د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	89.6133	View
3	JOD	ALL Lek	118.1387	View
4	JOD	AMD Armenian Dram	532.5500	View
5	JOD	ANG Netherlands Antillean Guilder	2.5443	View
6	JOD	AOA Kwanza	1294.49	View
7	JOD	ARS Argentine Peso	1970.53	View
8	JOD	AUD Australian Dollar	2.0477	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4034	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3251	View
14	JOD	BGN Bulgarian Lev	2.4034	View
15	JOD	BHD Bahraini Dinar	0.538351	View
16	JOD	BIF Burundi Franc	4206.39	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8203	View
19	JOD	BOB Boliviano	9.7773	View
20	JOD	BRL Brazilian Real	7.3681	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.7801	View
23	JOD	BWP Pula	19.4670	View
24	JOD	BYN Belarussian Ruble	4.1920	View
25	JOD	BZD Belize Dollar	2.8410	View
26	JOD	CAD Canadian Dollar	1.9654	View
27	JOD	CDF Congolese Franc	3269.55	View
28	JOD	CHF Swiss Franc	1.1278	View
29	JOD	CLP Chilean Peso	1313.46	View
30	JOD	CNY Yuan Renminbi	9.7326	View
31	JOD	COP Colombian Peso	5181.87	View
32	JOD	CRC Costa Rican Colon	656.0372	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8872	View
35	JOD	CVE Cape Verde Escudo	135.5015	View
36	JOD	CZK Czech Koruna	30.0708	View
37	JOD	DJF Djibouti Franc	251.2403	View
38	JOD	DKK Danish Krone	9.1670	View
39	JOD	DOP Dominican Peso	84.2031	View
40	JOD	DZD Algerian Dinar	188.0957	View
41	JOD	EGP Egyptian Pound	76.9239	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.3158	View
44	JOD	EUR Euro	1.2267	View
45	JOD	FJD Fiji Dollar	3.1756	View
46	JOD	FKP Falkland Islands Pound	1.0676	View
47	JOD	GBP Pound Sterling	1.0652	View
48	JOD	GEL Lari	3.7938	View
49	JOD	GHS Ghana Cedi	15.4797	View
50	JOD	GIP Gibraltar Pound	1.0676	View
51	JOD	GMD Dalasi	104.2092	View
52	JOD	GNF Guinea Franc	12371.24	View
53	JOD	GTQ Quetzal	10.7971	View
54	JOD	GYD Guyana Dollar	295.2852	View
55	JOD	HKD Hong Kong Dollar	11.0568	View
56	JOD	HNL Lempira	37.4736	View
57	JOD	HRK Croatian Kuna	9.2585	View
58	JOD	HTG Gourde	185.4315	View
59	JOD	HUF Forint	472.1248	View
60	JOD	IDR Rupiah	23927.92	View
61	JOD	ILS New Israeli Sheqel	4.4627	View
62	JOD	INR Indian Rupee	132.3328	View
63	JOD	IQD Iraqi Dinar	1850.22	View
64	JOD	IRR Iranian Rial	1857998.13	View
65	JOD	ISK Iceland Krona	176.1513	View
66	JOD	JMD Jamaican Dollar	223.1198	View
67	JOD	JPY Yen	224.9609	View
68	JOD	KES Kenyan Shilling	183.3653	View
69	JOD	KGS Som	123.3484	View
70	JOD	KHR Riel	5656.30	View
71	JOD	KMF Comoro Franc	604.5376	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2150.64	View
74	JOD	KWD Kuwaiti Dinar	0.434873	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	679.2218	View
77	JOD	LAK Kip	30906.98	View
78	JOD	LBP Lebanese Pound	126537.93	View
79	JOD	LKR Sri Lanka Rupee	445.7099	View
80	JOD	LRD Liberian Dollar	259.2005	View
81	JOD	LSL Loti	24.1492	View
82	JOD	LTL Lithuanian Litas	4.2429	View
83	JOD	LVL Latvian Lats	0.863611	View
84	JOD	LYD Libyan Dinar	9.0338	View
85	JOD	MAD Moroccan Dirham	13.2215	View
86	JOD	MDL Moldovan Leu	24.8854	View
87	JOD	MGA Malagasy Ariary	5906.04	View
88	JOD	MKD Denar	75.7149	View
89	JOD	MMK Kyat	2962.23	View
90	JOD	MNT Tugrik	5037.63	View
91	JOD	MOP Pataca	11.3863	View
92	JOD	MRO Ouguiya	563.7657	View
93	JOD	MUR Mauritius Rupee	66.1266	View
94	JOD	MVR Rufiyaa	21.8008	View
95	JOD	MWK Kwacha	2447.96	View
96	JOD	MXN Mexican Peso	25.4047	View
97	JOD	MYR Malaysian Ringgit	5.7108	View
98	JOD	MZN Mozambique Metical	90.2258	View
99	JOD	NAD Namibia Dollar	24.1492	View
100	JOD	NGN Naira	1950.73	View
101	JOD	NIO Cordoba Oro	51.9314	View
102	JOD	NOK Norwegian Krone	13.7542	View
103	JOD	NPR Nepalese Rupee	212.5478	View
104	JOD	NZD New Zealand Dollar	2.4608	View
105	JOD	OMR Rial Omani	0.544406	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8971	View
108	JOD	PGK Kina	6.0975	View
109	JOD	PHP Philippine Peso	85.5978	View
110	JOD	PKR Pakistan Rupee	396.7081	View
111	JOD	PLN Zloty	5.2612	View
112	JOD	PYG Guarani	9214.69	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2550	View
115	JOD	RSD Serbian Dinar	144.3276	View
116	JOD	RUB Russian Ruble	114.6660	View
117	JOD	RWF Rwanda Franc	2064.60	View
118	JOD	SAR Saudi Riyal	5.3062	View
119	JOD	SBD Solomon Islands Dollar	11.2797	View
120	JOD	SCR Seychelles Rupee	21.0716	View
121	JOD	SDG Sudanese Pound	738.5076	View
122	JOD	SEK Swedish Krona	13.4236	View
123	JOD	SGD Singapore Dollar	1.8168	View
124	JOD	SHP Saint Helena Pound	1.0676	View
125	JOD	SLL Leone	32285.11	View
126	JOD	SOS Somali Shilling	805.9858	View
127	JOD	SRD Surinam Dollar	52.8854	View
128	JOD	STD Dobra	30338.02	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.1835	View
131	JOD	SZL Lilangeni	24.1492	View
132	JOD	THB Baht	46.2054	View
133	JOD	TJS Somoni	13.5054	View
134	JOD	TMT Turkmenistan New Manat	4.9349	View
135	JOD	TND Tunisian Dinar	4.1348	View
136	JOD	TOP Pa’anga	3.3262	View
137	JOD	TRY Turkish Lira	62.7365	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5875	View
139	JOD	TWD New Taiwan Dollar	45.1928	View
140	JOD	TZS Tanzanian Shilling	3632.02	View
141	JOD	UAH Hryvnia	61.9012	View
142	JOD	UGX Uganda Shilling	5294.80	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.3764	View
145	JOD	UZS Uzbekistan Sum	17239.85	View
146	JOD	VEF Bolivar	66310368.83	View
147	JOD	VND Dong	37280.23	View
148	JOD	VUV Vatu	169.9946	View
149	JOD	WST Tala	3.8812	View
150	JOD	XAF CFA Franc BEAC	806.0501	View
151	JOD	XCD East Caribbean Dollar	3.8187	View
152	JOD	XOF CFA Franc BCEAO	804.3034	View
153	JOD	XPF CFP Franc	146.7070	View
154	JOD	YER Yemeni Rial	336.5158	View
155	JOD	ZAR Rand	24.0762	View
156	JOD	ZMW Zambian Kwacha	26.8699	View
157	JOD	ZWL Zimbabwe Dollar	89353.23	View

1 JOD = Rate shown in target currency as of Mar 31, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation