د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	94.9346	View
3	JOD	ALL Lek	115.9117	View
4	JOD	AMD Armenian Dram	538.4006	View
5	JOD	ANG Netherlands Antillean Guilder	2.5403	View
6	JOD	AOA Kwanza	1291.03	View
7	JOD	ARS Argentine Peso	2080.89	View
8	JOD	AUD Australian Dollar	2.1395	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3423	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6621	View
14	JOD	BGN Bulgarian Lev	2.3505	View
15	JOD	BHD Bahraini Dinar	0.526385	View
16	JOD	BIF Burundi Franc	4193.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7960	View
19	JOD	BOB Boliviano	9.7380	View
20	JOD	BRL Brazilian Real	7.5193	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.4455	View
23	JOD	BWP Pula	19.9982	View
24	JOD	BYN Belarussian Ruble	4.7751	View
25	JOD	BZD Belize Dollar	2.8398	View
26	JOD	CAD Canadian Dollar	1.9486	View
27	JOD	CDF Congolese Franc	3901.62	View
28	JOD	CHF Swiss Franc	1.1230	View
29	JOD	CLP Chilean Peso	1347.31	View
30	JOD	CNY Yuan Renminbi	10.0363	View
31	JOD	COP Colombian Peso	5490.37	View
32	JOD	CRC Costa Rican Colon	711.2198	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8293	View
35	JOD	CVE Cape Verde Escudo	132.0581	View
36	JOD	CZK Czech Koruna	29.1942	View
37	JOD	DJF Djibouti Franc	251.0899	View
38	JOD	DKK Danish Krone	8.9697	View
39	JOD	DOP Dominican Peso	87.8417	View
40	JOD	DZD Algerian Dinar	182.5766	View
41	JOD	EGP Egyptian Pound	68.0071	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.5360	View
44	JOD	EUR Euro	1.2018	View
45	JOD	FJD Fiji Dollar	3.1770	View
46	JOD	FKP Falkland Islands Pound	1.0418	View
47	JOD	GBP Pound Sterling	1.0465	View
48	JOD	GEL Lari	3.8573	View
49	JOD	GHS Ghana Cedi	17.2986	View
50	JOD	GIP Gibraltar Pound	1.0418	View
51	JOD	GMD Dalasi	103.0338	View
52	JOD	GNF Guinea Franc	12225.55	View
53	JOD	GTQ Quetzal	10.8010	View
54	JOD	GYD Guyana Dollar	295.0551	View
55	JOD	HKD Hong Kong Dollar	10.9672	View
56	JOD	HNL Lempira	36.9389	View
57	JOD	HRK Croatian Kuna	9.0232	View
58	JOD	HTG Gourde	184.5282	View
59	JOD	HUF Forint	469.3646	View
60	JOD	IDR Rupiah	23485.11	View
61	JOD	ILS New Israeli Sheqel	4.7106	View
62	JOD	INR Indian Rupee	124.3447	View
63	JOD	IQD Iraqi Dinar	1844.73	View
64	JOD	IRR Iranian Rial	59321.92	View
65	JOD	ISK Iceland Krona	171.8580	View
66	JOD	JMD Jamaican Dollar	226.3149	View
67	JOD	JPY Yen	208.8615	View
68	JOD	KES Kenyan Shilling	182.4695	View
69	JOD	KGS Som	123.3627	View
70	JOD	KHR Riel	5649.91	View
71	JOD	KMF Comoro Franc	589.1752	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1972.02	View
74	JOD	KWD Kuwaiti Dinar	0.430294	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	763.0570	View
77	JOD	LAK Kip	30558.13	View
78	JOD	LBP Lebanese Pound	126071.72	View
79	JOD	LKR Sri Lanka Rupee	419.0758	View
80	JOD	LRD Liberian Dollar	250.7682	View
81	JOD	LSL Loti	24.4917	View
82	JOD	LTL Lithuanian Litas	4.1350	View
83	JOD	LVL Latvian Lats	0.841665	View
84	JOD	LYD Libyan Dinar	7.6161	View
85	JOD	MAD Moroccan Dirham	12.4912	View
86	JOD	MDL Moldovan Leu	23.3362	View
87	JOD	MGA Malagasy Ariary	5984.85	View
88	JOD	MKD Denar	73.3634	View
89	JOD	MMK Kyat	2961.52	View
90	JOD	MNT Tugrik	5073.48	View
91	JOD	MOP Pataca	11.3011	View
92	JOD	MRO Ouguiya	562.6929	View
93	JOD	MUR Mauritius Rupee	63.8130	View
94	JOD	MVR Rufiyaa	21.7379	View
95	JOD	MWK Kwacha	2445.01	View
96	JOD	MXN Mexican Peso	25.9923	View
97	JOD	MYR Malaysian Ringgit	5.9337	View
98	JOD	MZN Mozambique Metical	90.1286	View
99	JOD	NAD Namibia Dollar	24.4917	View
100	JOD	NGN Naira	2108.48	View
101	JOD	NIO Cordoba Oro	51.8545	View
102	JOD	NOK Norwegian Krone	14.0257	View
103	JOD	NPR Nepalese Rupee	199.2062	View
104	JOD	NZD New Zealand Dollar	2.4071	View
105	JOD	OMR Rial Omani	0.537461	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9108	View
108	JOD	PGK Kina	5.9027	View
109	JOD	PHP Philippine Peso	80.5593	View
110	JOD	PKR Pakistan Rupee	393.0907	View
111	JOD	PLN Zloty	5.1233	View
112	JOD	PYG Guarani	10040.25	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0992	View
115	JOD	RSD Serbian Dinar	140.3052	View
116	JOD	RUB Russian Ruble	117.4767	View
117	JOD	RWF Rwanda Franc	2039.87	View
118	JOD	SAR Saudi Riyal	5.2296	View
119	JOD	SBD Solomon Islands Dollar	11.6647	View
120	JOD	SCR Seychelles Rupee	20.5989	View
121	JOD	SDG Sudanese Pound	848.0483	View
122	JOD	SEK Swedish Krona	13.3046	View
123	JOD	SGD Singapore Dollar	1.8124	View
124	JOD	SHP Saint Helena Pound	1.0418	View
125	JOD	SLL Leone	32164.83	View
126	JOD	SOS Somali Shilling	805.9874	View
127	JOD	SRD Surinam Dollar	53.8008	View
128	JOD	STD Dobra	29570.89	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.26	View
131	JOD	SZL Lilangeni	24.4917	View
132	JOD	THB Baht	44.9715	View
133	JOD	TJS Somoni	13.2291	View
134	JOD	TMT Turkmenistan New Manat	4.9338	View
135	JOD	TND Tunisian Dinar	4.0854	View
136	JOD	TOP Pa’anga	3.2278	View
137	JOD	TRY Turkish Lira	58.3851	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5568	View
139	JOD	TWD New Taiwan Dollar	41.9009	View
140	JOD	TZS Tanzanian Shilling	3411.66	View
141	JOD	UAH Hryvnia	58.0980	View
142	JOD	UGX Uganda Shilling	4939.24	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3397	View
145	JOD	UZS Uzbekistan Sum	17367.84	View
146	JOD	VEF Bolivar	23022934.17	View
147	JOD	VND Dong	36800.83	View
148	JOD	VUV Vatu	161.5226	View
149	JOD	WST Tala	4.0013	View
150	JOD	XAF CFA Franc BEAC	785.5669	View
151	JOD	XCD East Caribbean Dollar	3.8186	View
152	JOD	XOF CFA Franc BCEAO	774.8879	View
153	JOD	XPF CFP Franc	140.9525	View
154	JOD	YER Yemeni Rial	337.6648	View
155	JOD	ZAR Rand	24.5214	View
156	JOD	ZMW Zambian Kwacha	33.4146	View
157	JOD	ZWL Zimbabwe Dollar	93657.09	View

1 JOD = Rate shown in target currency as of Sep 19, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation