د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	96.5209	View
3	JOD	ALL Lek	118.1424	View
4	JOD	AMD Armenian Dram	546.4596	View
5	JOD	ANG Netherlands Antillean Guilder	2.5347	View
6	JOD	AOA Kwanza	1287.57	View
7	JOD	ARS Argentine Peso	1897.39	View
8	JOD	AUD Australian Dollar	2.1565	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3726	View
11	JOD	BAM Convertible Mark	2.3610	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5409	View
14	JOD	BGN Bulgarian Lev	2.3610	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4167.08	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7879	View
19	JOD	BOB Boliviano	9.7593	View
20	JOD	BRL Brazilian Real	7.6524	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.3756	View
23	JOD	BWP Pula	20.2654	View
24	JOD	BYN Belarussian Ruble	4.7984	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	1.9383	View
27	JOD	CDF Congolese Franc	4036.75	View
28	JOD	CHF Swiss Franc	1.1285	View
29	JOD	CLP Chilean Peso	1363.67	View
30	JOD	CNY Yuan Renminbi	9.9796	View
31	JOD	COP Colombian Peso	5659.00	View
32	JOD	CRC Costa Rican Colon	713.5035	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8515	View
35	JOD	CVE Cape Verde Escudo	133.1132	View
36	JOD	CZK Czech Koruna	29.5079	View
37	JOD	DJF Djibouti Franc	251.7609	View
38	JOD	DKK Danish Krone	9.0060	View
39	JOD	DOP Dominican Peso	88.7025	View
40	JOD	DZD Algerian Dinar	183.0952	View
41	JOD	EGP Egyptian Pound	68.4797	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.0889	View
44	JOD	EUR Euro	1.2069	View
45	JOD	FJD Fiji Dollar	3.1801	View
46	JOD	FKP Falkland Islands Pound	1.0444	View
47	JOD	GBP Pound Sterling	1.0444	View
48	JOD	GEL Lari	3.8005	View
49	JOD	GHS Ghana Cedi	16.3596	View
50	JOD	GIP Gibraltar Pound	1.0444	View
51	JOD	GMD Dalasi	102.2446	View
52	JOD	GNF Guinea Franc	12237.97	View
53	JOD	GTQ Quetzal	10.8065	View
54	JOD	GYD Guyana Dollar	294.8603	View
55	JOD	HKD Hong Kong Dollar	10.9950	View
56	JOD	HNL Lempira	36.8705	View
57	JOD	HRK Croatian Kuna	9.0953	View
58	JOD	HTG Gourde	184.9661	View
59	JOD	HUF Forint	478.7061	View
60	JOD	IDR Rupiah	23244.60	View
61	JOD	ILS New Israeli Sheqel	4.7115	View
62	JOD	INR Indian Rupee	124.5025	View
63	JOD	IQD Iraqi Dinar	1847.71	View
64	JOD	IRR Iranian Rial	59285.37	View
65	JOD	ISK Iceland Krona	173.0055	View
66	JOD	JMD Jamaican Dollar	226.3353	View
67	JOD	JPY Yen	207.4089	View
68	JOD	KES Kenyan Shilling	182.3054	View
69	JOD	KGS Som	123.2519	View
70	JOD	KHR Riel	5647.72	View
71	JOD	KMF Comoro Franc	593.8822	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1935.39	View
74	JOD	KWD Kuwaiti Dinar	0.430918	View
75	JOD	KYD Cayman Islands Dollar	1.1595	View
76	JOD	KZT Tenge	759.6615	View
77	JOD	LAK Kip	30552.72	View
78	JOD	LBP Lebanese Pound	127006.75	View
79	JOD	LKR Sri Lanka Rupee	421.2014	View
80	JOD	LRD Liberian Dollar	283.1115	View
81	JOD	LSL Loti	24.8953	View
82	JOD	LTL Lithuanian Litas	4.1681	View
83	JOD	LVL Latvian Lats	0.848389	View
84	JOD	LYD Libyan Dinar	7.6447	View
85	JOD	MAD Moroccan Dirham	12.6361	View
86	JOD	MDL Moldovan Leu	23.4321	View
87	JOD	MGA Malagasy Ariary	6186.66	View
88	JOD	MKD Denar	74.5000	View
89	JOD	MMK Kyat	2961.57	View
90	JOD	MNT Tugrik	5068.42	View
91	JOD	MOP Pataca	11.3272	View
92	JOD	MRO Ouguiya	564.0456	View
93	JOD	MUR Mauritius Rupee	64.7216	View
94	JOD	MVR Rufiyaa	21.7358	View
95	JOD	MWK Kwacha	2445.44	View
96	JOD	MXN Mexican Peso	26.3158	View
97	JOD	MYR Malaysian Ringgit	5.9698	View
98	JOD	MZN Mozambique Metical	90.0236	View
99	JOD	NAD Namibia Dollar	24.8953	View
100	JOD	NGN Naira	2165.56	View
101	JOD	NIO Cordoba Oro	51.8327	View
102	JOD	NOK Norwegian Krone	14.1890	View
103	JOD	NPR Nepalese Rupee	199.0942	View
104	JOD	NZD New Zealand Dollar	2.3928	View
105	JOD	OMR Rial Omani	0.539832	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9858	View
108	JOD	PGK Kina	5.7058	View
109	JOD	PHP Philippine Peso	80.7291	View
110	JOD	PKR Pakistan Rupee	395.0164	View
111	JOD	PLN Zloty	5.1450	View
112	JOD	PYG Guarani	10214.99	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1244	View
115	JOD	RSD Serbian Dinar	141.4600	View
116	JOD	RUB Russian Ruble	112.9451	View
117	JOD	RWF Rwanda Franc	2040.14	View
118	JOD	SAR Saudi Riyal	5.2608	View
119	JOD	SBD Solomon Islands Dollar	11.6024	View
120	JOD	SCR Seychelles Rupee	20.5802	View
121	JOD	SDG Sudanese Pound	846.3815	View
122	JOD	SEK Swedish Krona	13.3446	View
123	JOD	SGD Singapore Dollar	1.8109	View
124	JOD	SHP Saint Helena Pound	1.0444	View
125	JOD	SLL Leone	32080.29	View
126	JOD	SOS Somali Shilling	806.0649	View
127	JOD	SRD Surinam Dollar	54.2812	View
128	JOD	STD Dobra	29717.25	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.39	View
131	JOD	SZL Lilangeni	24.8953	View
132	JOD	THB Baht	45.5833	View
133	JOD	TJS Somoni	13.3157	View
134	JOD	TMT Turkmenistan New Manat	4.9474	View
135	JOD	TND Tunisian Dinar	4.0623	View
136	JOD	TOP Pa’anga	3.3200	View
137	JOD	TRY Turkish Lira	58.0180	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5342	View
139	JOD	TWD New Taiwan Dollar	42.7364	View
140	JOD	TZS Tanzanian Shilling	3463.57	View
141	JOD	UAH Hryvnia	58.3209	View
142	JOD	UGX Uganda Shilling	5006.27	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4258	View
145	JOD	UZS Uzbekistan Sum	17606.50	View
146	JOD	VEF Bolivar	20847240.10	View
147	JOD	VND Dong	36857.32	View
148	JOD	VUV Vatu	165.9514	View
149	JOD	WST Tala	3.7632	View
150	JOD	XAF CFA Franc BEAC	791.8429	View
151	JOD	XCD East Caribbean Dollar	3.8101	View
152	JOD	XOF CFA Franc BCEAO	791.8429	View
153	JOD	XPF CFP Franc	142.4838	View
154	JOD	YER Yemeni Rial	338.4496	View
155	JOD	ZAR Rand	24.9146	View
156	JOD	ZMW Zambian Kwacha	33.3389	View
157	JOD	ZWL Zimbabwe Dollar	94408.09	View

1 JOD = Rate shown in target currency as of Aug 31, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation