د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	96.5039	View
3	JOD	ALL Lek	118.0500	View
4	JOD	AMD Armenian Dram	537.8437	View
5	JOD	ANG Netherlands Antillean Guilder	2.5418	View
6	JOD	AOA Kwanza	1299.42	View
7	JOD	ARS Argentine Peso	1941.85	View
8	JOD	AUD Australian Dollar	2.1621	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3571	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5853	View
14	JOD	BGN Bulgarian Lev	2.3454	View
15	JOD	BHD Bahraini Dinar	0.526300	View
16	JOD	BIF Burundi Franc	4209.14	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7788	View
19	JOD	BOB Boliviano	9.7456	View
20	JOD	BRL Brazilian Real	7.6968	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2512	View
23	JOD	BWP Pula	19.7039	View
24	JOD	BYN Belarussian Ruble	4.7592	View
25	JOD	BZD Belize Dollar	2.8405	View
26	JOD	CAD Canadian Dollar	1.9423	View
27	JOD	CDF Congolese Franc	4093.96	View
28	JOD	CHF Swiss Franc	1.1330	View
29	JOD	CLP Chilean Peso	1365.76	View
30	JOD	CNY Yuan Renminbi	9.9520	View
31	JOD	COP Colombian Peso	5663.71	View
32	JOD	CRC Costa Rican Colon	713.2519	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8607	View
35	JOD	CVE Cape Verde Escudo	132.8952	View
36	JOD	CZK Czech Koruna	29.5732	View
37	JOD	DJF Djibouti Franc	251.1672	View
38	JOD	DKK Danish Krone	9.0268	View
39	JOD	DOP Dominican Peso	88.7084	View
40	JOD	DZD Algerian Dinar	182.7490	View
41	JOD	EGP Egyptian Pound	68.4606	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.3641	View
44	JOD	EUR Euro	1.2091	View
45	JOD	FJD Fiji Dollar	3.1791	View
46	JOD	FKP Falkland Islands Pound	1.0420	View
47	JOD	GBP Pound Sterling	1.0494	View
48	JOD	GEL Lari	3.7972	View
49	JOD	GHS Ghana Cedi	16.7811	View
50	JOD	GIP Gibraltar Pound	1.0420	View
51	JOD	GMD Dalasi	102.0007	View
52	JOD	GNF Guinea Franc	12230.83	View
53	JOD	GTQ Quetzal	10.8110	View
54	JOD	GYD Guyana Dollar	295.2678	View
55	JOD	HKD Hong Kong Dollar	11.0071	View
56	JOD	HNL Lempira	36.9353	View
57	JOD	HRK Croatian Kuna	9.0804	View
58	JOD	HTG Gourde	184.6182	View
59	JOD	HUF Forint	478.1278	View
60	JOD	IDR Rupiah	23199.73	View
61	JOD	ILS New Israeli Sheqel	4.7635	View
62	JOD	INR Indian Rupee	124.4166	View
63	JOD	IQD Iraqi Dinar	1847.72	View
64	JOD	IRR Iranian Rial	59338.74	View
65	JOD	ISK Iceland Krona	173.3637	View
66	JOD	JMD Jamaican Dollar	225.9804	View
67	JOD	JPY Yen	208.9948	View
68	JOD	KES Kenyan Shilling	182.3049	View
69	JOD	KGS Som	123.2754	View
70	JOD	KHR Riel	5654.73	View
71	JOD	KMF Comoro Franc	592.9096	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1925.04	View
74	JOD	KWD Kuwaiti Dinar	0.430989	View
75	JOD	KYD Cayman Islands Dollar	1.1732	View
76	JOD	KZT Tenge	760.0964	View
77	JOD	LAK Kip	30582.48	View
78	JOD	LBP Lebanese Pound	126564.79	View
79	JOD	LKR Sri Lanka Rupee	418.9293	View
80	JOD	LRD Liberian Dollar	282.8360	View
81	JOD	LSL Loti	24.8337	View
82	JOD	LTL Lithuanian Litas	4.1612	View
83	JOD	LVL Latvian Lats	0.847000	View
84	JOD	LYD Libyan Dinar	7.6314	View
85	JOD	MAD Moroccan Dirham	12.5106	View
86	JOD	MDL Moldovan Leu	23.4673	View
87	JOD	MGA Malagasy Ariary	6096.31	View
88	JOD	MKD Denar	74.1510	View
89	JOD	MMK Kyat	2961.51	View
90	JOD	MNT Tugrik	5072.08	View
91	JOD	MOP Pataca	11.3303	View
92	JOD	MRO Ouguiya	562.7038	View
93	JOD	MUR Mauritius Rupee	64.5606	View
94	JOD	MVR Rufiyaa	21.7795	View
95	JOD	MWK Kwacha	2446.81	View
96	JOD	MXN Mexican Peso	26.3897	View
97	JOD	MYR Malaysian Ringgit	5.9848	View
98	JOD	MZN Mozambique Metical	90.1101	View
99	JOD	NAD Namibia Dollar	24.8337	View
100	JOD	NGN Naira	2161.60	View
101	JOD	NIO Cordoba Oro	51.9139	View
102	JOD	NOK Norwegian Krone	14.1311	View
103	JOD	NPR Nepalese Rupee	198.8951	View
104	JOD	NZD New Zealand Dollar	2.4025	View
105	JOD	OMR Rial Omani	0.537379	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9867	View
108	JOD	PGK Kina	5.5925	View
109	JOD	PHP Philippine Peso	81.1125	View
110	JOD	PKR Pakistan Rupee	393.2378	View
111	JOD	PLN Zloty	5.1540	View
112	JOD	PYG Guarani	10190.83	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1351	View
115	JOD	RSD Serbian Dinar	141.2246	View
116	JOD	RUB Russian Ruble	113.6408	View
117	JOD	RWF Rwanda Franc	2043.17	View
118	JOD	SAR Saudi Riyal	5.2325	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.5924	View
121	JOD	SDG Sudanese Pound	846.7637	View
122	JOD	SEK Swedish Krona	13.3090	View
123	JOD	SGD Singapore Dollar	1.8154	View
124	JOD	SHP Saint Helena Pound	1.0420	View
125	JOD	SLL Leone	32052.90	View
126	JOD	SOS Somali Shilling	805.8823	View
127	JOD	SRD Surinam Dollar	53.3242	View
128	JOD	STD Dobra	29754.67	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.23	View
131	JOD	SZL Lilangeni	24.8337	View
132	JOD	THB Baht	45.6069	View
133	JOD	TJS Somoni	13.3736	View
134	JOD	TMT Turkmenistan New Manat	4.9485	View
135	JOD	TND Tunisian Dinar	4.0593	View
136	JOD	TOP Pa’anga	3.2989	View
137	JOD	TRY Turkish Lira	58.0442	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5759	View
139	JOD	TWD New Taiwan Dollar	42.6121	View
140	JOD	TZS Tanzanian Shilling	3442.65	View
141	JOD	UAH Hryvnia	58.3410	View
142	JOD	UGX Uganda Shilling	4999.36	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4934	View
145	JOD	UZS Uzbekistan Sum	17616.49	View
146	JOD	VEF Bolivar	21045046.95	View
147	JOD	VND Dong	36664.14	View
148	JOD	VUV Vatu	163.2010	View
149	JOD	WST Tala	3.7541	View
150	JOD	XAF CFA Franc BEAC	790.5462	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	781.9177	View
153	JOD	XPF CFP Franc	142.0310	View
154	JOD	YER Yemeni Rial	338.4981	View
155	JOD	ZAR Rand	24.9302	View
156	JOD	ZMW Zambian Kwacha	33.4401	View
157	JOD	ZWL Zimbabwe Dollar	94262.97	View

1 JOD = Rate shown in target currency as of Sep 2, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation