د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	100.1328	View
3	JOD	ALL Lek	119.9861	View
4	JOD	AMD Armenian Dram	543.8262	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.20	View
7	JOD	ARS Argentine Peso	1642.43	View
8	JOD	AUD Australian Dollar	2.1893	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.3934	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.8955	View
14	JOD	BGN Bulgarian Lev	2.3934	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4134.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7946	View
19	JOD	BOB Boliviano	9.7813	View
20	JOD	BRL Brazilian Real	7.7739	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.1093	View
23	JOD	BWP Pula	18.8893	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8460	View
26	JOD	CAD Canadian Dollar	1.9386	View
27	JOD	CDF Congolese Franc	4045.12	View
28	JOD	CHF Swiss Franc	1.1535	View
29	JOD	CLP Chilean Peso	1327.11	View
30	JOD	CNY Yuan Renminbi	10.0278	View
31	JOD	COP Colombian Peso	5753.84	View
32	JOD	CRC Costa Rican Colon	716.7221	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7961	View
35	JOD	CVE Cape Verde Escudo	134.9405	View
36	JOD	CZK Czech Koruna	30.4520	View
37	JOD	DJF Djibouti Franc	251.8288	View
38	JOD	DKK Danish Krone	9.1517	View
39	JOD	DOP Dominican Peso	83.4260	View
40	JOD	DZD Algerian Dinar	184.5675	View
41	JOD	EGP Egyptian Pound	71.4607	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.0628	View
44	JOD	EUR Euro	1.2270	View
45	JOD	FJD Fiji Dollar	3.1864	View
46	JOD	FKP Falkland Islands Pound	1.0486	View
47	JOD	GBP Pound Sterling	1.0503	View
48	JOD	GEL Lari	3.8460	View
49	JOD	GHS Ghana Cedi	14.4608	View
50	JOD	GIP Gibraltar Pound	1.0486	View
51	JOD	GMD Dalasi	100.1409	View
52	JOD	GNF Guinea Franc	12251.17	View
53	JOD	GTQ Quetzal	10.8416	View
54	JOD	GYD Guyana Dollar	294.7573	View
55	JOD	HKD Hong Kong Dollar	11.0715	View
56	JOD	HNL Lempira	36.8213	View
57	JOD	HRK Croatian Kuna	9.2202	View
58	JOD	HTG Gourde	188.2623	View
59	JOD	HUF Forint	494.5710	View
60	JOD	IDR Rupiah	23139.68	View
61	JOD	ILS New Israeli Sheqel	4.9008	View
62	JOD	INR Indian Rupee	122.1936	View
63	JOD	IQD Iraqi Dinar	1848.08	View
64	JOD	IRR Iranian Rial	59242.02	View
65	JOD	ISK Iceland Krona	175.0491	View
66	JOD	JMD Jamaican Dollar	224.8867	View
67	JOD	JPY Yen	206.4287	View
68	JOD	KES Kenyan Shilling	182.4619	View
69	JOD	KGS Som	123.3428	View
70	JOD	KHR Riel	5641.75	View
71	JOD	KMF Comoro Franc	602.0348	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1905.15	View
74	JOD	KWD Kuwaiti Dinar	0.431672	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	734.8699	View
77	JOD	LAK Kip	30145.79	View
78	JOD	LBP Lebanese Pound	127262.44	View
79	JOD	LKR Sri Lanka Rupee	420.4894	View
80	JOD	LRD Liberian Dollar	281.0273	View
81	JOD	LSL Loti	25.3932	View
82	JOD	LTL Lithuanian Litas	4.2253	View
83	JOD	LVL Latvian Lats	0.860036	View
84	JOD	LYD Libyan Dinar	7.6879	View
85	JOD	MAD Moroccan Dirham	12.7499	View
86	JOD	MDL Moldovan Leu	24.1045	View
87	JOD	MGA Malagasy Ariary	6200.90	View
88	JOD	MKD Denar	75.2751	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5053.38	View
91	JOD	MOP Pataca	11.4041	View
92	JOD	MRO Ouguiya	560.3368	View
93	JOD	MUR Mauritius Rupee	64.2036	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.85	View
96	JOD	MXN Mexican Peso	27.1339	View
97	JOD	MYR Malaysian Ringgit	6.0091	View
98	JOD	MZN Mozambique Metical	89.7480	View
99	JOD	NAD Namibia Dollar	25.3932	View
100	JOD	NGN Naira	2182.49	View
101	JOD	NIO Cordoba Oro	51.6566	View
102	JOD	NOK Norwegian Krone	14.2597	View
103	JOD	NPR Nepalese Rupee	195.4664	View
104	JOD	NZD New Zealand Dollar	2.3692	View
105	JOD	OMR Rial Omani	0.539200	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0792	View
108	JOD	PGK Kina	5.6211	View
109	JOD	PHP Philippine Peso	80.7732	View
110	JOD	PKR Pakistan Rupee	396.5475	View
111	JOD	PLN Zloty	5.2414	View
112	JOD	PYG Guarani	11283.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1582	View
115	JOD	RSD Serbian Dinar	143.5055	View
116	JOD	RUB Russian Ruble	110.7189	View
117	JOD	RWF Rwanda Franc	2018.12	View
118	JOD	SAR Saudi Riyal	5.2518	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	21.1968	View
121	JOD	SDG Sudanese Pound	844.7313	View
122	JOD	SEK Swedish Krona	13.6648	View
123	JOD	SGD Singapore Dollar	1.8170	View
124	JOD	SHP Saint Helena Pound	1.0486	View
125	JOD	SLL Leone	32143.83	View
126	JOD	SOS Somali Shilling	805.5032	View
127	JOD	SRD Surinam Dollar	54.3305	View
128	JOD	STD Dobra	30043.35	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.28	View
131	JOD	SZL Lilangeni	25.3932	View
132	JOD	THB Baht	46.3470	View
133	JOD	TJS Somoni	13.9633	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1058	View
136	JOD	TOP Pa’anga	3.2859	View
137	JOD	TRY Turkish Lira	56.0007	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5968	View
139	JOD	TWD New Taiwan Dollar	41.1953	View
140	JOD	TZS Tanzanian Shilling	3682.31	View
141	JOD	UAH Hryvnia	58.9375	View
142	JOD	UGX Uganda Shilling	5084.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.6004	View
145	JOD	UZS Uzbekistan Sum	17710.56	View
146	JOD	VEF Bolivar	14709234.09	View
147	JOD	VND Dong	36548.38	View
148	JOD	VUV Vatu	167.7694	View
149	JOD	WST Tala	4.0740	View
150	JOD	XAF CFA Franc BEAC	802.7131	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	802.7131	View
153	JOD	XPF CFP Franc	144.8637	View
154	JOD	YER Yemeni Rial	342.1723	View
155	JOD	ZAR Rand	25.4959	View
156	JOD	ZMW Zambian Kwacha	32.7235	View
157	JOD	ZWL Zimbabwe Dollar	95129.27	View

1 JOD = Rate shown in target currency as of Jun 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation