kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028722	View
2	ISK	AFN Afghani	0.517005	View
3	ISK	ALL Lek	0.648511	View
4	ISK	AMD Armenian Dram	2.9844	View
5	ISK	ANG Netherlands Antillean Guilder	0.014091	View
6	ISK	AOA Kwanza	7.1604	View
7	ISK	ARS Argentine Peso	11.2183	View
8	ISK	AUD Australian Dollar	0.011782	View
9	ISK	AWG Aruban Florin	0.013998	View
10	ISK	AZN Azerbaijanian Manat	0.013294	View
11	ISK	BAM Convertible Mark	0.013132	View
12	ISK	BBD Barbados Dollar	0.015641	View
13	ISK	BDT Taka	0.955685	View
14	ISK	BGN Bulgarian Lev	0.013143	View
15	ISK	BHD Bahraini Dinar	0.002955	View
16	ISK	BIF Burundi Franc	23.1590	View
17	ISK	BMD Bermudian Dollar	0.007820	View
18	ISK	BND Brunei Dollar	0.010147	View
19	ISK	BOB Boliviano	0.054224	View
20	ISK	BRL Brazilian Real	0.042733	View
21	ISK	BSD Bahamian Dollar	0.007820	View
22	ISK	BTN Ngultrum	0.704790	View
23	ISK	BWP Pula	0.107500	View
24	ISK	BYN Belarussian Ruble	0.022605	View
25	ISK	BZD Belize Dollar	0.015742	View
26	ISK	CAD Canadian Dollar	0.010829	View
27	ISK	CDF Congolese Franc	17.9111	View
28	ISK	CHF Swiss Franc	0.006307	View
29	ISK	CLP Chilean Peso	7.2188	View
30	ISK	CNY Yuan Renminbi	0.055246	View
31	ISK	COP Colombian Peso	29.9937	View
32	ISK	CRC Costa Rican Colon	3.8191	View
33	ISK	CUC Peso Convertible	0.007820	View
34	ISK	CUP Cuban Peso	0.187693	View
35	ISK	CVE Cape Verde Escudo	0.740418	View
36	ISK	CZK Czech Koruna	0.163151	View
37	ISK	DJF Djibouti Franc	1.3945	View
38	ISK	DKK Danish Krone	0.050194	View
39	ISK	DOP Dominican Peso	0.502074	View
40	ISK	DZD Algerian Dinar	1.0173	View
41	ISK	EGP Egyptian Pound	0.371703	View
42	ISK	ERN Nakfa	0.117308	View
43	ISK	ETB Ethiopian Birr	1.2122	View
44	ISK	EUR Euro	0.006720	View
45	ISK	FJD Fiji Dollar	0.017806	View
46	ISK	FKP Falkland Islands Pound	0.005865	View
47	ISK	GBP Pound Sterling	0.005870	View
48	ISK	GEL Lari	0.021069	View
49	ISK	GHS Ghana Cedi	0.089532	View
50	ISK	GIP Gibraltar Pound	0.005865	View
51	ISK	GMD Dalasi	0.576558	View
52	ISK	GNF Guinea Franc	67.9912	View
53	ISK	GTQ Quetzal	0.059893	View
54	ISK	GYD Guyana Dollar	1.6357	View
55	ISK	HKD Hong Kong Dollar	0.060860	View
56	ISK	HNL Lempira	0.205919	View
57	ISK	HRK Croatian Kuna	0.050591	View
58	ISK	HTG Gourde	1.0242	View
59	ISK	HUF Forint	2.5796	View
60	ISK	IDR Rupiah	130.3974	View
61	ISK	ILS New Israeli Sheqel	0.025131	View
62	ISK	INR Indian Rupee	0.702620	View
63	ISK	IQD Iraqi Dinar	10.2465	View
64	ISK	IRR Iranian Rial	329.3924	View
65	ISK	JMD Jamaican Dollar	1.2537	View
66	ISK	JOD Jordanian Dinar	0.005544	View
67	ISK	JPY Yen	1.2228	View
68	ISK	KES Kenyan Shilling	1.0109	View
69	ISK	KGS Som	0.684029	View
70	ISK	KHR Riel	31.3210	View
71	ISK	KMF Comoro Franc	3.3034	View
72	ISK	KPW North Korean Won	7.0385	View
73	ISK	KRW Won	11.4846	View
74	ISK	KWD Kuwaiti Dinar	0.002401	View
75	ISK	KYD Cayman Islands Dollar	0.006504	View
76	ISK	KZT Tenge	3.9960	View
77	ISK	LAK Kip	169.7402	View
78	ISK	LBP Lebanese Pound	702.3542	View
79	ISK	LKR Sri Lanka Rupee	2.4183	View
80	ISK	LRD Liberian Dollar	1.3820	View
81	ISK	LSL Loti	0.133173	View
82	ISK	LTL Lithuanian Litas	0.023184	View
83	ISK	LVL Latvian Lats	0.004719	View
84	ISK	LYD Libyan Dinar	0.042620	View
85	ISK	MAD Moroccan Dirham	0.072412	View
86	ISK	MDL Moldovan Leu	0.132589	View
87	ISK	MGA Malagasy Ariary	34.9005	View
88	ISK	MKD Denar	0.414198	View
89	ISK	MMK Kyat	16.4224	View
90	ISK	MNT Tugrik	27.7461	View
91	ISK	MOP Pataca	0.062666	View
92	ISK	MRO Ouguiya	3.1187	View
93	ISK	MUR Mauritius Rupee	0.360478	View
94	ISK	MVR Rufiyaa	0.120760	View
95	ISK	MWK Kwacha	13.5756	View
96	ISK	MXN Mexican Peso	0.142937	View
97	ISK	MYR Malaysian Ringgit	0.032181	View
98	ISK	MZN Mozambique Metical	0.499690	View
99	ISK	NAD Namibia Dollar	0.133173	View
100	ISK	NGN Naira	11.3403	View
101	ISK	NIO Cordoba Oro	0.287641	View
102	ISK	NOK Norwegian Krone	0.079196	View
103	ISK	NPR Nepalese Rupee	1.1282	View
104	ISK	NZD New Zealand Dollar	0.013515	View
105	ISK	OMR Rial Omani	0.003018	View
106	ISK	PAB Balboa	0.007820	View
107	ISK	PEN Sol	0.026145	View
108	ISK	PGK Kina	0.033200	View
109	ISK	PHP Philippine Peso	0.463998	View
110	ISK	PKR Pakistan Rupee	2.2004	View
111	ISK	PLN Zloty	0.028429	View
112	ISK	PYG Guarani	53.8094	View
113	ISK	QAR Qatari Rial	0.028466	View
114	ISK	RON New Romanian Leu	0.034204	View
115	ISK	RSD Serbian Dinar	0.788312	View
116	ISK	RUB Russian Ruble	0.599658	View
117	ISK	RWF Rwanda Franc	11.3767	View
118	ISK	SAR Saudi Riyal	0.029421	View
119	ISK	SBD Solomon Islands Dollar	0.063832	View
120	ISK	SCR Seychelles Rupee	0.106401	View
121	ISK	SDG Sudanese Pound	4.6918	View
122	ISK	SEK Swedish Krona	0.073262	View
123	ISK	SGD Singapore Dollar	0.010141	View
124	ISK	SHP Saint Helena Pound	0.005865	View
125	ISK	SLL Leone	178.8948	View
126	ISK	SOS Somali Shilling	4.4536	View
127	ISK	SRD Surinam Dollar	0.302062	View
128	ISK	STD Dobra	165.9082	View
129	ISK	SVC El Salvador Colon	0.068429	View
130	ISK	SYP Syrian Pound	86.4710	View
131	ISK	SZL Lilangeni	0.133173	View
132	ISK	THB Baht	0.249126	View
133	ISK	TJS Somoni	0.071871	View
134	ISK	TMT Turkmenistan New Manat	0.027342	View
135	ISK	TND Tunisian Dinar	0.022910	View
136	ISK	TOP Pa’anga	0.018790	View
137	ISK	TRY Turkish Lira	0.333024	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052971	View
139	ISK	TWD New Taiwan Dollar	0.243688	View
140	ISK	TZS Tanzanian Shilling	19.0299	View
141	ISK	UAH Hryvnia	0.329646	View
142	ISK	UGX Uganda Shilling	27.6358	View
143	ISK	USD US Dollar	0.007820	View
144	ISK	UYU Peso Uruguayo	0.305595	View
145	ISK	UZS Uzbekistan Sum	93.9190	View
146	ISK	VEF Bolivar	201426.44	View
147	ISK	VND Dong	206.8850	View
148	ISK	VUV Vatu	0.951644	View
149	ISK	WST Tala	0.021800	View
150	ISK	XAF CFA Franc BEAC	4.4045	View
151	ISK	XCD East Caribbean Dollar	0.021169	View
152	ISK	XOF CFA Franc BCEAO	4.4074	View
153	ISK	XPF CFP Franc	0.803408	View
154	ISK	YER Yemeni Rial	1.8656	View
155	ISK	ZAR Rand	0.133508	View
156	ISK	ZMW Zambian Kwacha	0.181362	View
157	ISK	ZWL Zimbabwe Dollar	510.2380	View

1 ISK = Rate shown in target currency as of Dec 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation