kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029590	View
2	ISK	AFN Afghani	0.572026	View
3	ISK	ALL Lek	0.685442	View
4	ISK	AMD Armenian Dram	3.1067	View
5	ISK	ANG Netherlands Antillean Guilder	0.014479	View
6	ISK	AOA Kwanza	7.3476	View
7	ISK	ARS Argentine Peso	9.3827	View
8	ISK	AUD Australian Dollar	0.012506	View
9	ISK	AWG Aruban Florin	0.014422	View
10	ISK	AZN Azerbaijanian Manat	0.013501	View
11	ISK	BAM Convertible Mark	0.013672	View
12	ISK	BBD Barbados Dollar	0.016114	View
13	ISK	BDT Taka	0.987697	View
14	ISK	BGN Bulgarian Lev	0.013672	View
15	ISK	BHD Bahraini Dinar	0.003029	View
16	ISK	BIF Burundi Franc	23.6163	View
17	ISK	BMD Bermudian Dollar	0.008057	View
18	ISK	BND Brunei Dollar	0.010251	View
19	ISK	BOB Boliviano	0.055877	View
20	ISK	BRL Brazilian Real	0.044409	View
21	ISK	BSD Bahamian Dollar	0.008057	View
22	ISK	BTN Ngultrum	0.697571	View
23	ISK	BWP Pula	0.107908	View
24	ISK	BYN Belarussian Ruble	0.026387	View
25	ISK	BZD Belize Dollar	0.016258	View
26	ISK	CAD Canadian Dollar	0.011074	View
27	ISK	CDF Congolese Franc	23.1085	View
28	ISK	CHF Swiss Franc	0.006589	View
29	ISK	CLP Chilean Peso	7.5813	View
30	ISK	CNY Yuan Renminbi	0.057285	View
31	ISK	COP Colombian Peso	32.8698	View
32	ISK	CRC Costa Rican Colon	4.0944	View
33	ISK	CUC Peso Convertible	0.008057	View
34	ISK	CUP Cuban Peso	0.193066	View
35	ISK	CVE Cape Verde Escudo	0.770872	View
36	ISK	CZK Czech Koruna	0.173962	View
37	ISK	DJF Djibouti Franc	1.4386	View
38	ISK	DKK Danish Krone	0.052280	View
39	ISK	DOP Dominican Peso	0.476586	View
40	ISK	DZD Algerian Dinar	1.0544	View
41	ISK	EGP Egyptian Pound	0.408232	View
42	ISK	ERN Nakfa	0.120860	View
43	ISK	ETB Ethiopian Birr	1.1086	View
44	ISK	EUR Euro	0.007009	View
45	ISK	FJD Fiji Dollar	0.018202	View
46	ISK	FKP Falkland Islands Pound	0.005990	View
47	ISK	GBP Pound Sterling	0.006000	View
48	ISK	GEL Lari	0.021970	View
49	ISK	GHS Ghana Cedi	0.082610	View
50	ISK	GIP Gibraltar Pound	0.005990	View
51	ISK	GMD Dalasi	0.572073	View
52	ISK	GNF Guinea Franc	69.9870	View
53	ISK	GTQ Quetzal	0.061934	View
54	ISK	GYD Guyana Dollar	1.6839	View
55	ISK	HKD Hong Kong Dollar	0.063247	View
56	ISK	HNL Lempira	0.210348	View
57	ISK	HRK Croatian Kuna	0.052671	View
58	ISK	HTG Gourde	1.0755	View
59	ISK	HUF Forint	2.8253	View
60	ISK	IDR Rupiah	132.1897	View
61	ISK	ILS New Israeli Sheqel	0.027996	View
62	ISK	INR Indian Rupee	0.698053	View
63	ISK	IQD Iraqi Dinar	10.5575	View
64	ISK	IRR Iranian Rial	338.4309	View
65	ISK	JMD Jamaican Dollar	1.2847	View
66	ISK	JOD Jordanian Dinar	0.005712	View
67	ISK	JPY Yen	1.1793	View
68	ISK	KES Kenyan Shilling	1.0423	View
69	ISK	KGS Som	0.704618	View
70	ISK	KHR Riel	32.2295	View
71	ISK	KMF Comoro Franc	3.4392	View
72	ISK	KPW North Korean Won	7.2516	View
73	ISK	KRW Won	10.8835	View
74	ISK	KWD Kuwaiti Dinar	0.002466	View
75	ISK	KYD Cayman Islands Dollar	0.006607	View
76	ISK	KZT Tenge	4.1981	View
77	ISK	LAK Kip	172.2134	View
78	ISK	LBP Lebanese Pound	727.0100	View
79	ISK	LKR Sri Lanka Rupee	2.4021	View
80	ISK	LRD Liberian Dollar	1.6054	View
81	ISK	LSL Loti	0.145063	View
82	ISK	LTL Lithuanian Litas	0.024137	View
83	ISK	LVL Latvian Lats	0.004913	View
84	ISK	LYD Libyan Dinar	0.043918	View
85	ISK	MAD Moroccan Dirham	0.072836	View
86	ISK	MDL Moldovan Leu	0.137701	View
87	ISK	MGA Malagasy Ariary	35.4238	View
88	ISK	MKD Denar	0.430022	View
89	ISK	MMK Kyat	16.9183	View
90	ISK	MNT Tugrik	28.8684	View
91	ISK	MOP Pataca	0.065148	View
92	ISK	MRO Ouguiya	3.2010	View
93	ISK	MUR Mauritius Rupee	0.366774	View
94	ISK	MVR Rufiyaa	0.124566	View
95	ISK	MWK Kwacha	13.9666	View
96	ISK	MXN Mexican Peso	0.155007	View
97	ISK	MYR Malaysian Ringgit	0.034328	View
98	ISK	MZN Mozambique Metical	0.512702	View
99	ISK	NAD Namibia Dollar	0.145063	View
100	ISK	NGN Naira	12.4679	View
101	ISK	NIO Cordoba Oro	0.295097	View
102	ISK	NOK Norwegian Krone	0.081460	View
103	ISK	NPR Nepalese Rupee	1.1166	View
104	ISK	NZD New Zealand Dollar	0.013534	View
105	ISK	OMR Rial Omani	0.003080	View
106	ISK	PAB Balboa	0.008057	View
107	ISK	PEN Sol	0.029016	View
108	ISK	PGK Kina	0.032111	View
109	ISK	PHP Philippine Peso	0.461431	View
110	ISK	PKR Pakistan Rupee	2.2654	View
111	ISK	PLN Zloty	0.029942	View
112	ISK	PYG Guarani	64.4607	View
113	ISK	QAR Qatari Rial	0.029328	View
114	ISK	RON New Romanian Leu	0.035179	View
115	ISK	RSD Serbian Dinar	0.819801	View
116	ISK	RUB Russian Ruble	0.632501	View
117	ISK	RWF Rwanda Franc	11.5289	View
118	ISK	SAR Saudi Riyal	0.030001	View
119	ISK	SBD Solomon Islands Dollar	0.068485	View
120	ISK	SCR Seychelles Rupee	0.121090	View
121	ISK	SDG Sudanese Pound	4.8257	View
122	ISK	SEK Swedish Krona	0.078062	View
123	ISK	SGD Singapore Dollar	0.010380	View
124	ISK	SHP Saint Helena Pound	0.005990	View
125	ISK	SLL Leone	183.6275	View
126	ISK	SOS Somali Shilling	4.6016	View
127	ISK	SRD Surinam Dollar	0.310373	View
128	ISK	STD Dobra	171.6282	View
129	ISK	SVC El Salvador Colon	0.070502	View
130	ISK	SYP Syrian Pound	104.7608	View
131	ISK	SZL Lilangeni	0.145063	View
132	ISK	THB Baht	0.264765	View
133	ISK	TJS Somoni	0.079768	View
134	ISK	TMT Turkmenistan New Manat	0.028200	View
135	ISK	TND Tunisian Dinar	0.023455	View
136	ISK	TOP Pa’anga	0.018771	View
137	ISK	TRY Turkish Lira	0.319914	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054823	View
139	ISK	TWD New Taiwan Dollar	0.235335	View
140	ISK	TZS Tanzanian Shilling	21.0359	View
141	ISK	UAH Hryvnia	0.336691	View
142	ISK	UGX Uganda Shilling	29.0438	View
143	ISK	USD US Dollar	0.008057	View
144	ISK	UYU Peso Uruguayo	0.329052	View
145	ISK	UZS Uzbekistan Sum	101.1748	View
146	ISK	VEF Bolivar	84029.20	View
147	ISK	VND Dong	208.7893	View
148	ISK	VUV Vatu	0.958413	View
149	ISK	WST Tala	0.023273	View
150	ISK	XAF CFA Franc BEAC	4.5856	View
151	ISK	XCD East Caribbean Dollar	0.021754	View
152	ISK	XOF CFA Franc BCEAO	4.5856	View
153	ISK	XPF CFP Franc	0.827560	View
154	ISK	YER Yemeni Rial	1.9547	View
155	ISK	ZAR Rand	0.145649	View
156	ISK	ZMW Zambian Kwacha	0.186939	View
157	ISK	ZWL Zimbabwe Dollar	543.4434	View

1 ISK = Rate shown in target currency as of Jun 22, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation