₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1658	View
2	ILS	AFN Afghani	20.4003	View
3	ILS	ALL Lek	26.4561	View
4	ILS	AMD Armenian Dram	119.7114	View
5	ILS	ANG Netherlands Antillean Guilder	0.570470	View
6	ILS	AOA Kwanza	295.7789	View
7	ILS	ARS Argentine Peso	439.5008	View
8	ILS	AUD Australian Dollar	0.461870	View
9	ILS	AWG Aruban Florin	0.568160	View
10	ILS	AZN Azerbaijanian Manat	0.539907	View
11	ILS	BAM Convertible Mark	0.538067	View
12	ILS	BBD Barbados Dollar	0.634815	View
13	ILS	BDT Taka	38.9671	View
14	ILS	BGN Bulgarian Lev	0.538067	View
15	ILS	BHD Bahraini Dinar	0.119964	View
16	ILS	BIF Burundi Franc	942.2810	View
17	ILS	BMD Bermudian Dollar	0.317407	View
18	ILS	BND Brunei Dollar	0.409426	View
19	ILS	BOB Boliviano	2.1968	View
20	ILS	BRL Brazilian Real	1.6638	View
21	ILS	BSD Bahamian Dollar	0.317407	View
22	ILS	BTN Ngultrum	30.1007	View
23	ILS	BWP Pula	4.3036	View
24	ILS	BYN Belarussian Ruble	0.943073	View
25	ILS	BZD Belize Dollar	0.639051	View
26	ILS	CAD Canadian Dollar	0.440733	View
27	ILS	CDF Congolese Franc	727.1303	View
28	ILS	CHF Swiss Franc	0.253347	View
29	ILS	CLP Chilean Peso	293.5768	View
30	ILS	CNY Yuan Renminbi	2.1955	View
31	ILS	COP Colombian Peso	1165.37	View
32	ILS	CRC Costa Rican Colon	147.4708	View
33	ILS	CUC Peso Convertible	0.317407	View
34	ILS	CUP Cuban Peso	7.5746	View
35	ILS	CVE Cape Verde Escudo	30.3363	View
36	ILS	CZK Czech Koruna	6.7671	View
37	ILS	DJF Djibouti Franc	56.7249	View
38	ILS	DKK Danish Krone	2.0622	View
39	ILS	DOP Dominican Peso	18.9603	View
40	ILS	DZD Algerian Dinar	42.2624	View
41	ILS	EGP Egyptian Pound	16.8403	View
42	ILS	ERN Nakfa	4.7611	View
43	ILS	ETB Ethiopian Birr	49.7127	View
44	ILS	EUR Euro	0.275665	View
45	ILS	FJD Fiji Dollar	0.715113	View
46	ILS	FKP Falkland Islands Pound	0.239287	View
47	ILS	GBP Pound Sterling	0.239287	View
48	ILS	GEL Lari	0.855951	View
49	ILS	GHS Ghana Cedi	3.4800	View
50	ILS	GIP Gibraltar Pound	0.239287	View
51	ILS	GMD Dalasi	23.5646	View
52	ILS	GNF Guinea Franc	2786.72	View
53	ILS	GTQ Quetzal	2.4286	View
54	ILS	GYD Guyana Dollar	66.4119	View
55	ILS	HKD Hong Kong Dollar	2.4857	View
56	ILS	HNL Lempira	8.4278	View
57	ILS	HRK Croatian Kuna	2.0728	View
58	ILS	HTG Gourde	41.8578	View
59	ILS	HUF Forint	107.3399	View
60	ILS	IDR Rupiah	5395.31	View
61	ILS	INR Indian Rupee	30.1534	View
62	ILS	IQD Iraqi Dinar	415.9349	View
63	ILS	IRR Iranian Rial	417582.75	View
64	ILS	ISK Iceland Krona	39.5954	View
65	ILS	JMD Jamaican Dollar	50.1180	View
66	ILS	JOD Jordanian Dinar	0.225042	View
67	ILS	JPY Yen	50.8801	View
68	ILS	KES Kenyan Shilling	41.2211	View
69	ILS	KGS Som	27.7596	View
70	ILS	KHR Riel	1273.75	View
71	ILS	KMF Comoro Franc	135.3450	View
72	ILS	KPW North Korean Won	285.6675	View
73	ILS	KRW Won	480.9283	View
74	ILS	KWD Kuwaiti Dinar	0.097551	View
75	ILS	KYD Cayman Islands Dollar	0.260322	View
76	ILS	KZT Tenge	153.2302	View
77	ILS	LAK Kip	6926.07	View
78	ILS	LBP Lebanese Pound	28489.22	View
79	ILS	LKR Sri Lanka Rupee	99.9280	View
80	ILS	LRD Liberian Dollar	58.2898	View
81	ILS	LSL Loti	5.4259	View
82	ILS	LTL Lithuanian Litas	0.949898	View
83	ILS	LVL Latvian Lats	0.193347	View
84	ILS	LYD Libyan Dinar	2.0251	View
85	ILS	MAD Moroccan Dirham	2.9655	View
86	ILS	MDL Moldovan Leu	5.5732	View
87	ILS	MGA Malagasy Ariary	1326.86	View
88	ILS	MKD Denar	16.9483	View
89	ILS	MMK Kyat	666.3620	View
90	ILS	MNT Tugrik	1133.04	View
91	ILS	MOP Pataca	2.5593	View
92	ILS	MRO Ouguiya	126.8151	View
93	ILS	MUR Mauritius Rupee	14.8419	View
94	ILS	MVR Rufiyaa	4.9071	View
95	ILS	MWK Kwacha	550.5379	View
96	ILS	MXN Mexican Peso	5.7418	View
97	ILS	MYR Malaysian Ringgit	1.2758	View
98	ILS	MZN Mozambique Metical	20.2749	View
99	ILS	NAD Namibia Dollar	5.4259	View
100	ILS	NGN Naira	438.6389	View
101	ILS	NIO Cordoba Oro	11.6367	View
102	ILS	NOK Norwegian Krone	3.0878	View
103	ILS	NPR Nepalese Rupee	48.1837	View
104	ILS	NZD New Zealand Dollar	0.552734	View
105	ILS	OMR Rial Omani	0.122359	View
106	ILS	PAB Balboa	0.317407	View
107	ILS	PEN Sol	1.1028	View
108	ILS	PGK Kina	1.3674	View
109	ILS	PHP Philippine Peso	19.2513	View
110	ILS	PKR Pakistan Rupee	88.9411	View
111	ILS	PLN Zloty	1.1818	View
112	ILS	PYG Guarani	2074.30	View
113	ILS	QAR Qatari Rial	1.1554	View
114	ILS	RON New Romanian Leu	1.4050	View
115	ILS	RSD Serbian Dinar	32.3505	View
116	ILS	RUB Russian Ruble	25.8543	View
117	ILS	RWF Rwanda Franc	463.6102	View
118	ILS	SAR Saudi Riyal	1.1931	View
119	ILS	SBD Solomon Islands Dollar	2.5405	View
120	ILS	SCR Seychelles Rupee	4.7554	View
121	ILS	SDG Sudanese Pound	190.5059	View
122	ILS	SEK Swedish Krona	3.0050	View
123	ILS	SGD Singapore Dollar	0.409287	View
124	ILS	SHP Saint Helena Pound	0.239287	View
125	ILS	SLL Leone	7262.33	View
126	ILS	SOS Somali Shilling	181.3911	View
127	ILS	SRD Surinam Dollar	11.9288	View
128	ILS	STD Dobra	6781.02	View
129	ILS	SVC El Salvador Colon	2.7773	View
130	ILS	SYP Syrian Pound	35.0818	View
131	ILS	SZL Lilangeni	5.4259	View
132	ILS	THB Baht	10.4404	View
133	ILS	TJS Somoni	3.0350	View
134	ILS	TMT Turkmenistan New Manat	1.1093	View
135	ILS	TND Tunisian Dinar	0.929614	View
136	ILS	TOP Pa’anga	0.746312	View
137	ILS	TRY Turkish Lira	14.1081	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1509	View
139	ILS	TWD New Taiwan Dollar	10.1680	View
140	ILS	TZS Tanzanian Shilling	817.5788	View
141	ILS	UAH Hryvnia	13.9206	View
142	ILS	UGX Uganda Shilling	1184.04	View
143	ILS	USD US Dollar	0.317407	View
144	ILS	UYU Peso Uruguayo	12.8454	View
145	ILS	UZS Uzbekistan Sum	3870.74	View
146	ILS	VEF Bolivar	14844628.03	View
147	ILS	VND Dong	8374.95	View
148	ILS	VUV Vatu	38.0526	View
149	ILS	WST Tala	0.871012	View
150	ILS	XAF CFA Franc BEAC	180.4601	View
151	ILS	XCD East Caribbean Dollar	0.857024	View
152	ILS	XOF CFA Franc BCEAO	180.9232	View
153	ILS	XPF CFP Franc	32.8529	View
154	ILS	YER Yemeni Rial	75.7303	View
155	ILS	ZAR Rand	5.4283	View
156	ILS	ZMW Zambian Kwacha	5.9848	View
157	ILS	ZWL Zimbabwe Dollar	20126.33	View

1 ILS = Rate shown in target currency as of Mar 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation