₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1680	View
2	ILS	AFN Afghani	20.4401	View
3	ILS	ALL Lek	26.5077	View
4	ILS	AMD Armenian Dram	119.9452	View
5	ILS	ANG Netherlands Antillean Guilder	0.571584	View
6	ILS	AOA Kwanza	296.3566	View
7	ILS	ARS Argentine Peso	440.3592	View
8	ILS	AUD Australian Dollar	0.462409	View
9	ILS	AWG Aruban Florin	0.569269	View
10	ILS	AZN Azerbaijanian Manat	0.540961	View
11	ILS	BAM Convertible Mark	0.539118	View
12	ILS	BBD Barbados Dollar	0.636055	View
13	ILS	BDT Taka	39.0432	View
14	ILS	BGN Bulgarian Lev	0.539118	View
15	ILS	BHD Bahraini Dinar	0.119578	View
16	ILS	BIF Burundi Franc	944.1214	View
17	ILS	BMD Bermudian Dollar	0.318027	View
18	ILS	BND Brunei Dollar	0.410226	View
19	ILS	BOB Boliviano	2.2011	View
20	ILS	BRL Brazilian Real	1.6671	View
21	ILS	BSD Bahamian Dollar	0.318027	View
22	ILS	BTN Ngultrum	30.1595	View
23	ILS	BWP Pula	4.3120	View
24	ILS	BYN Belarussian Ruble	0.944915	View
25	ILS	BZD Belize Dollar	0.640299	View
26	ILS	CAD Canadian Dollar	0.441652	View
27	ILS	CDF Congolese Franc	728.5504	View
28	ILS	CHF Swiss Franc	0.253980	View
29	ILS	CLP Chilean Peso	294.1502	View
30	ILS	CNY Yuan Renminbi	2.1978	View
31	ILS	COP Colombian Peso	1167.64	View
32	ILS	CRC Costa Rican Colon	147.7588	View
33	ILS	CUC Peso Convertible	0.318027	View
34	ILS	CUP Cuban Peso	7.5894	View
35	ILS	CVE Cape Verde Escudo	30.3956	View
36	ILS	CZK Czech Koruna	6.7760	View
37	ILS	DJF Djibouti Franc	56.8357	View
38	ILS	DKK Danish Krone	2.0643	View
39	ILS	DOP Dominican Peso	18.9973	View
40	ILS	DZD Algerian Dinar	42.3449	View
41	ILS	EGP Egyptian Pound	16.7664	View
42	ILS	ERN Nakfa	4.7704	View
43	ILS	ETB Ethiopian Birr	49.8098	View
44	ILS	EUR Euro	0.275646	View
45	ILS	FJD Fiji Dollar	0.718292	View
46	ILS	FKP Falkland Islands Pound	0.239755	View
47	ILS	GBP Pound Sterling	0.239755	View
48	ILS	GEL Lari	0.857623	View
49	ILS	GHS Ghana Cedi	3.4868	View
50	ILS	GIP Gibraltar Pound	0.239755	View
51	ILS	GMD Dalasi	23.6106	View
52	ILS	GNF Guinea Franc	2792.16	View
53	ILS	GTQ Quetzal	2.4333	View
54	ILS	GYD Guyana Dollar	66.5416	View
55	ILS	HKD Hong Kong Dollar	2.4896	View
56	ILS	HNL Lempira	8.4442	View
57	ILS	HRK Croatian Kuna	2.0769	View
58	ILS	HTG Gourde	41.9395	View
59	ILS	HUF Forint	107.4981	View
60	ILS	IDR Rupiah	5382.82	View
61	ILS	INR Indian Rupee	30.1595	View
62	ILS	IQD Iraqi Dinar	416.7473	View
63	ILS	IRR Iranian Rial	418398.33	View
64	ILS	ISK Iceland Krona	39.6727	View
65	ILS	JMD Jamaican Dollar	50.2159	View
66	ILS	JOD Jordanian Dinar	0.225481	View
67	ILS	JPY Yen	50.9678	View
68	ILS	KES Kenyan Shilling	41.3016	View
69	ILS	KGS Som	27.8138	View
70	ILS	KHR Riel	1276.24	View
71	ILS	KMF Comoro Franc	135.6094	View
72	ILS	KPW North Korean Won	286.2254	View
73	ILS	KRW Won	480.1420	View
74	ILS	KWD Kuwaiti Dinar	0.097742	View
75	ILS	KYD Cayman Islands Dollar	0.260830	View
76	ILS	KZT Tenge	153.5294	View
77	ILS	LAK Kip	6939.60	View
78	ILS	LBP Lebanese Pound	28544.87	View
79	ILS	LKR Sri Lanka Rupee	100.0683	View
80	ILS	LRD Liberian Dollar	58.4037	View
81	ILS	LSL Loti	5.4365	View
82	ILS	LTL Lithuanian Litas	0.951753	View
83	ILS	LVL Latvian Lats	0.193724	View
84	ILS	LYD Libyan Dinar	2.0291	View
85	ILS	MAD Moroccan Dirham	2.9679	View
86	ILS	MDL Moldovan Leu	5.5841	View
87	ILS	MGA Malagasy Ariary	1329.45	View
88	ILS	MKD Denar	16.9814	View
89	ILS	MMK Kyat	667.6635	View
90	ILS	MNT Tugrik	1135.25	View
91	ILS	MOP Pataca	2.5643	View
92	ILS	MRO Ouguiya	127.0628	View
93	ILS	MUR Mauritius Rupee	14.8709	View
94	ILS	MVR Rufiyaa	4.9167	View
95	ILS	MWK Kwacha	551.6131	View
96	ILS	MXN Mexican Peso	5.7663	View
97	ILS	MYR Malaysian Ringgit	1.2761	View
98	ILS	MZN Mozambique Metical	20.3145	View
99	ILS	NAD Namibia Dollar	5.4365	View
100	ILS	NGN Naira	439.4957	View
101	ILS	NIO Cordoba Oro	11.6594	View
102	ILS	NOK Norwegian Krone	3.0867	View
103	ILS	NPR Nepalese Rupee	48.2778	View
104	ILS	NZD New Zealand Dollar	0.553500	View
105	ILS	OMR Rial Omani	0.122442	View
106	ILS	PAB Balboa	0.318027	View
107	ILS	PEN Sol	1.1072	View
108	ILS	PGK Kina	1.3684	View
109	ILS	PHP Philippine Peso	19.2499	View
110	ILS	PKR Pakistan Rupee	88.7510	View
111	ILS	PLN Zloty	1.1837	View
112	ILS	PYG Guarani	2078.35	View
113	ILS	QAR Qatari Rial	1.1576	View
114	ILS	RON New Romanian Leu	1.4078	View
115	ILS	RSD Serbian Dinar	32.4137	View
116	ILS	RUB Russian Ruble	25.9048	View
117	ILS	RWF Rwanda Franc	464.5157	View
118	ILS	SAR Saudi Riyal	1.1926	View
119	ILS	SBD Solomon Islands Dollar	2.5575	View
120	ILS	SCR Seychelles Rupee	4.7647	View
121	ILS	SDG Sudanese Pound	190.8780	View
122	ILS	SEK Swedish Krona	3.0126	View
123	ILS	SGD Singapore Dollar	0.410226	View
124	ILS	SHP Saint Helena Pound	0.239755	View
125	ILS	SLL Leone	7276.51	View
126	ILS	SOS Somali Shilling	181.7453	View
127	ILS	SRD Surinam Dollar	11.9521	View
128	ILS	STD Dobra	6794.27	View
129	ILS	SVC El Salvador Colon	2.7827	View
130	ILS	SYP Syrian Pound	35.1503	View
131	ILS	SZL Lilangeni	5.4365	View
132	ILS	THB Baht	10.4624	View
133	ILS	TJS Somoni	3.0409	View
134	ILS	TMT Turkmenistan New Manat	1.1115	View
135	ILS	TND Tunisian Dinar	0.931430	View
136	ILS	TOP Pa’anga	0.758860	View
137	ILS	TRY Turkish Lira	14.1325	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1551	View
139	ILS	TWD New Taiwan Dollar	10.1879	View
140	ILS	TZS Tanzanian Shilling	820.4804	View
141	ILS	UAH Hryvnia	13.9478	View
142	ILS	UGX Uganda Shilling	1186.36	View
143	ILS	USD US Dollar	0.318027	View
144	ILS	UYU Peso Uruguayo	12.8705	View
145	ILS	UZS Uzbekistan Sum	3878.30	View
146	ILS	VEF Bolivar	14873621.00	View
147	ILS	VND Dong	8376.30	View
148	ILS	VUV Vatu	38.0262	View
149	ILS	WST Tala	0.882680	View
150	ILS	XAF CFA Franc BEAC	180.8125	View
151	ILS	XCD East Caribbean Dollar	0.858698	View
152	ILS	XOF CFA Franc BCEAO	180.8125	View
153	ILS	XPF CFP Franc	32.8934	View
154	ILS	YER Yemeni Rial	75.8783	View
155	ILS	ZAR Rand	5.4365	View
156	ILS	ZMW Zambian Kwacha	5.9965	View
157	ILS	ZWL Zimbabwe Dollar	20165.63	View

1 ILS = Rate shown in target currency as of Mar 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation