₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1609	View
2	ILS	AFN Afghani	20.0807	View
3	ILS	ALL Lek	26.4727	View
4	ILS	AMD Armenian Dram	119.3346	View
5	ILS	ANG Netherlands Antillean Guilder	0.570140	View
6	ILS	AOA Kwanza	290.0717	View
7	ILS	ARS Argentine Peso	441.5586	View
8	ILS	AUD Australian Dollar	0.458850	View
9	ILS	AWG Aruban Florin	0.565734	View
10	ILS	AZN Azerbaijanian Manat	0.537290	View
11	ILS	BAM Convertible Mark	0.538547	View
12	ILS	BBD Barbados Dollar	0.632105	View
13	ILS	BDT Taka	38.8389	View
14	ILS	BGN Bulgarian Lev	0.538547	View
15	ILS	BHD Bahraini Dinar	0.120634	View
16	ILS	BIF Burundi Franc	942.5751	View
17	ILS	BMD Bermudian Dollar	0.316052	View
18	ILS	BND Brunei Dollar	0.407896	View
19	ILS	BOB Boliviano	2.1909	View
20	ILS	BRL Brazilian Real	1.6510	View
21	ILS	BSD Bahamian Dollar	0.316052	View
22	ILS	BTN Ngultrum	29.7536	View
23	ILS	BWP Pula	4.3622	View
24	ILS	BYN Belarussian Ruble	0.939343	View
25	ILS	BZD Belize Dollar	0.636608	View
26	ILS	CAD Canadian Dollar	0.440406	View
27	ILS	CDF Congolese Franc	732.6453	View
28	ILS	CHF Swiss Franc	0.252721	View
29	ILS	CLP Chilean Peso	294.3220	View
30	ILS	CNY Yuan Renminbi	2.1809	View
31	ILS	COP Colombian Peso	1161.16	View
32	ILS	CRC Costa Rican Colon	147.0058	View
33	ILS	CUC Peso Convertible	0.316052	View
34	ILS	CUP Cuban Peso	7.5935	View
35	ILS	CVE Cape Verde Escudo	30.3634	View
36	ILS	CZK Czech Koruna	6.7383	View
37	ILS	DJF Djibouti Franc	56.2983	View
38	ILS	DKK Danish Krone	2.0541	View
39	ILS	DOP Dominican Peso	18.8683	View
40	ILS	DZD Algerian Dinar	42.1488	View
41	ILS	EGP Egyptian Pound	17.2372	View
42	ILS	ERN Nakfa	4.7408	View
43	ILS	ETB Ethiopian Birr	49.1446	View
44	ILS	EUR Euro	0.274876	View
45	ILS	FJD Fiji Dollar	0.711588	View
46	ILS	FKP Falkland Islands Pound	0.239233	View
47	ILS	GBP Pound Sterling	0.238683	View
48	ILS	GEL Lari	0.850125	View
49	ILS	GHS Ghana Cedi	3.4687	View
50	ILS	GIP Gibraltar Pound	0.239233	View
51	ILS	GMD Dalasi	23.3514	View
52	ILS	GNF Guinea Franc	2772.17	View
53	ILS	GTQ Quetzal	2.4194	View
54	ILS	GYD Guyana Dollar	66.1679	View
55	ILS	HKD Hong Kong Dollar	2.4776	View
56	ILS	HNL Lempira	8.3971	View
57	ILS	HRK Croatian Kuna	2.0747	View
58	ILS	HTG Gourde	41.5518	View
59	ILS	HUF Forint	105.7944	View
60	ILS	IDR Rupiah	5361.80	View
61	ILS	INR Indian Rupee	29.6533	View
62	ILS	IQD Iraqi Dinar	414.6006	View
63	ILS	IRR Iranian Rial	416342.93	View
64	ILS	ISK Iceland Krona	39.4722	View
65	ILS	JMD Jamaican Dollar	49.9970	View
66	ILS	JOD Jordanian Dinar	0.224081	View
67	ILS	JPY Yen	50.4096	View
68	ILS	KES Kenyan Shilling	41.0888	View
69	ILS	KGS Som	27.6401	View
70	ILS	KHR Riel	1267.47	View
71	ILS	KMF Comoro Franc	135.4657	View
72	ILS	KPW North Korean Won	284.4448	View
73	ILS	KRW Won	481.9187	View
74	ILS	KWD Kuwaiti Dinar	0.097447	View
75	ILS	KYD Cayman Islands Dollar	0.262878	View
76	ILS	KZT Tenge	152.2010	View
77	ILS	LAK Kip	6925.68	View
78	ILS	LBP Lebanese Pound	28354.80	View
79	ILS	LKR Sri Lanka Rupee	99.8753	View
80	ILS	LRD Liberian Dollar	58.0820	View
81	ILS	LSL Loti	5.4114	View
82	ILS	LTL Lithuanian Litas	0.950744	View
83	ILS	LVL Latvian Lats	0.193519	View
84	ILS	LYD Libyan Dinar	2.0243	View
85	ILS	MAD Moroccan Dirham	2.9627	View
86	ILS	MDL Moldovan Leu	5.5764	View
87	ILS	MGA Malagasy Ariary	1323.43	View
88	ILS	MKD Denar	16.9663	View
89	ILS	MMK Kyat	663.7819	View
90	ILS	MNT Tugrik	1128.84	View
91	ILS	MOP Pataca	2.5515	View
92	ILS	MRO Ouguiya	126.3294	View
93	ILS	MUR Mauritius Rupee	14.8178	View
94	ILS	MVR Rufiyaa	4.8851	View
95	ILS	MWK Kwacha	548.5431	View
96	ILS	MXN Mexican Peso	5.6927	View
97	ILS	MYR Malaysian Ringgit	1.2797	View
98	ILS	MZN Mozambique Metical	20.2179	View
99	ILS	NAD Namibia Dollar	5.4114	View
100	ILS	NGN Naira	437.1220	View
101	ILS	NIO Cordoba Oro	11.6369	View
102	ILS	NOK Norwegian Krone	3.0821	View
103	ILS	NPR Nepalese Rupee	47.6280	View
104	ILS	NZD New Zealand Dollar	0.551429	View
105	ILS	OMR Rial Omani	0.121991	View
106	ILS	PAB Balboa	0.316052	View
107	ILS	PEN Sol	1.0973	View
108	ILS	PGK Kina	1.3663	View
109	ILS	PHP Philippine Peso	19.1809	View
110	ILS	PKR Pakistan Rupee	88.8949	View
111	ILS	PLN Zloty	1.1789	View
112	ILS	PYG Guarani	2064.84	View
113	ILS	QAR Qatari Rial	1.1504	View
114	ILS	RON New Romanian Leu	1.4016	View
115	ILS	RSD Serbian Dinar	32.3411	View
116	ILS	RUB Russian Ruble	25.6945	View
117	ILS	RWF Rwanda Franc	462.6386	View
118	ILS	SAR Saudi Riyal	1.1890	View
119	ILS	SBD Solomon Islands Dollar	2.5276	View
120	ILS	SCR Seychelles Rupee	4.7218	View
121	ILS	SDG Sudanese Pound	165.4858	View
122	ILS	SEK Swedish Krona	3.0080	View
123	ILS	SGD Singapore Dollar	0.407119	View
124	ILS	SHP Saint Helena Pound	0.239233	View
125	ILS	SLL Leone	7234.50	View
126	ILS	SOS Somali Shilling	180.6065	View
127	ILS	SRD Surinam Dollar	11.8506	View
128	ILS	STD Dobra	6798.19	View
129	ILS	SVC El Salvador Colon	2.7655	View
130	ILS	SYP Syrian Pound	34.9978	View
131	ILS	SZL Lilangeni	5.4114	View
132	ILS	THB Baht	10.3538	View
133	ILS	TJS Somoni	3.0263	View
134	ILS	TMT Turkmenistan New Manat	1.1058	View
135	ILS	TND Tunisian Dinar	0.926528	View
136	ILS	TOP Pa’anga	0.745341	View
137	ILS	TRY Turkish Lira	14.0581	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1484	View
139	ILS	TWD New Taiwan Dollar	10.1269	View
140	ILS	TZS Tanzanian Shilling	813.8691	View
141	ILS	UAH Hryvnia	13.8709	View
142	ILS	UGX Uganda Shilling	1186.47	View
143	ILS	USD US Dollar	0.316052	View
144	ILS	UYU Peso Uruguayo	12.8570	View
145	ILS	UZS Uzbekistan Sum	3863.13	View
146	ILS	VEF Bolivar	14858923.97	View
147	ILS	VND Dong	8353.81	View
148	ILS	VUV Vatu	38.0926	View
149	ILS	WST Tala	0.869713	View
150	ILS	XAF CFA Franc BEAC	180.6209	View
151	ILS	XCD East Caribbean Dollar	0.855690	View
152	ILS	XOF CFA Franc BCEAO	180.2295	View
153	ILS	XPF CFP Franc	32.8743	View
154	ILS	YER Yemeni Rial	75.4069	View
155	ILS	ZAR Rand	5.3950	View
156	ILS	ZMW Zambian Kwacha	6.0210	View
157	ILS	ZWL Zimbabwe Dollar	20022.40	View

1 ILS = Rate shown in target currency as of Mar 31, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation