₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0875	View
2	ILS	AFN Afghani	20.2590	View
3	ILS	ALL Lek	24.7821	View
4	ILS	AMD Armenian Dram	112.9090	View
5	ILS	ANG Netherlands Antillean Guilder	0.533599	View
6	ILS	AOA Kwanza	272.7864	View
7	ILS	ARS Argentine Peso	407.6508	View
8	ILS	AUD Australian Dollar	0.453883	View
9	ILS	AWG Aruban Florin	0.530004	View
10	ILS	AZN Azerbaijanian Manat	0.492548	View
11	ILS	BAM Convertible Mark	0.494829	View
12	ILS	BBD Barbados Dollar	0.592183	View
13	ILS	BDT Taka	36.0207	View
14	ILS	BGN Bulgarian Lev	0.492368	View
15	ILS	BHD Bahraini Dinar	0.110485	View
16	ILS	BIF Burundi Franc	883.6206	View
17	ILS	BMD Bermudian Dollar	0.296091	View
18	ILS	BND Brunei Dollar	0.373422	View
19	ILS	BOB Boliviano	2.0459	View
20	ILS	BRL Brazilian Real	1.6158	View
21	ILS	BSD Bahamian Dollar	0.296091	View
22	ILS	BTN Ngultrum	26.0839	View
23	ILS	BWP Pula	4.1364	View
24	ILS	BYN Belarussian Ruble	0.999101	View
25	ILS	BZD Belize Dollar	0.596296	View
26	ILS	CAD Canadian Dollar	0.407735	View
27	ILS	CDF Congolese Franc	859.4410	View
28	ILS	CHF Swiss Franc	0.237853	View
29	ILS	CLP Chilean Peso	286.7137	View
30	ILS	CNY Yuan Renminbi	2.0892	View
31	ILS	COP Colombian Peso	1188.98	View
32	ILS	CRC Costa Rican Colon	149.7323	View
33	ILS	CUC Peso Convertible	0.296091	View
34	ILS	CUP Cuban Peso	7.1083	View
35	ILS	CVE Cape Verde Escudo	27.8986	View
36	ILS	CZK Czech Koruna	6.2083	View
37	ILS	DJF Djibouti Franc	52.7273	View
38	ILS	DKK Danish Krone	1.8950	View
39	ILS	DOP Dominican Peso	18.6225	View
40	ILS	DZD Algerian Dinar	38.3643	View
41	ILS	EGP Egyptian Pound	14.3719	View
42	ILS	ERN Nakfa	4.4414	View
43	ILS	ETB Ethiopian Birr	42.0622	View
44	ILS	EUR Euro	0.253821	View
45	ILS	FJD Fiji Dollar	0.667386	View
46	ILS	FKP Falkland Islands Pound	0.218736	View
47	ILS	GBP Pound Sterling	0.220306	View
48	ILS	GEL Lari	0.797137	View
49	ILS	GHS Ghana Cedi	3.5228	View
50	ILS	GIP Gibraltar Pound	0.218736	View
51	ILS	GMD Dalasi	21.4129	View
52	ILS	GNF Guinea Franc	2567.61	View
53	ILS	GTQ Quetzal	2.2695	View
54	ILS	GYD Guyana Dollar	61.9853	View
55	ILS	HKD Hong Kong Dollar	2.3107	View
56	ILS	HNL Lempira	7.7538	View
57	ILS	HRK Croatian Kuna	1.9062	View
58	ILS	HTG Gourde	38.7567	View
59	ILS	HUF Forint	100.3729	View
60	ILS	IDR Rupiah	4870.30	View
61	ILS	INR Indian Rupee	26.1187	View
62	ILS	IQD Iraqi Dinar	387.8902	View
63	ILS	IRR Iranian Rial	12456.93	View
64	ILS	ISK Iceland Krona	36.3941	View
65	ILS	JMD Jamaican Dollar	47.4399	View
66	ILS	JOD Jordanian Dinar	0.209929	View
67	ILS	JPY Yen	43.8741	View
68	ILS	KES Kenyan Shilling	38.2711	View
69	ILS	KGS Som	25.8791	View
70	ILS	KHR Riel	1187.09	View
71	ILS	KMF Comoro Franc	124.4690	View
72	ILS	KPW North Korean Won	266.4806	View
73	ILS	KRW Won	404.1213	View
74	ILS	KWD Kuwaiti Dinar	0.090477	View
75	ILS	KYD Cayman Islands Dollar	0.246286	View
76	ILS	KZT Tenge	159.5663	View
77	ILS	LAK Kip	6420.15	View
78	ILS	LBP Lebanese Pound	26569.63	View
79	ILS	LKR Sri Lanka Rupee	87.9454	View
80	ILS	LRD Liberian Dollar	59.3755	View
81	ILS	LSL Loti	5.2133	View
82	ILS	LTL Lithuanian Litas	0.873566	View
83	ILS	LVL Latvian Lats	0.177810	View
84	ILS	LYD Libyan Dinar	1.6020	View
85	ILS	MAD Moroccan Dirham	2.6263	View
86	ILS	MDL Moldovan Leu	4.9265	View
87	ILS	MGA Malagasy Ariary	1279.79	View
88	ILS	MKD Denar	15.5664	View
89	ILS	MMK Kyat	621.7080	View
90	ILS	MNT Tugrik	1064.78	View
91	ILS	MOP Pataca	2.3786	View
92	ILS	MRO Ouguiya	118.1279	View
93	ILS	MUR Mauritius Rupee	13.5531	View
94	ILS	MVR Rufiyaa	4.5721	View
95	ILS	MWK Kwacha	513.6570	View
96	ILS	MXN Mexican Peso	5.5400	View
97	ILS	MYR Malaysian Ringgit	1.2564	View
98	ILS	MZN Mozambique Metical	18.9167	View
99	ILS	NAD Namibia Dollar	5.2133	View
100	ILS	NGN Naira	453.7826	View
101	ILS	NIO Cordoba Oro	10.8982	View
102	ILS	NOK Norwegian Krone	2.9665	View
103	ILS	NPR Nepalese Rupee	41.7539	View
104	ILS	NZD New Zealand Dollar	0.504351	View
105	ILS	OMR Rial Omani	0.112811	View
106	ILS	PAB Balboa	0.296091	View
107	ILS	PEN Sol	1.0469	View
108	ILS	PGK Kina	1.1740	View
109	ILS	PHP Philippine Peso	17.0279	View
110	ILS	PKR Pakistan Rupee	82.5520	View
111	ILS	PLN Zloty	1.0820	View
112	ILS	PYG Guarani	2139.35	View
113	ILS	QAR Qatari Rial	1.0778	View
114	ILS	RON New Romanian Leu	1.2879	View
115	ILS	RSD Serbian Dinar	29.6472	View
116	ILS	RUB Russian Ruble	23.8565	View
117	ILS	RWF Rwanda Franc	428.9211	View
118	ILS	SAR Saudi Riyal	1.0985	View
119	ILS	SBD Solomon Islands Dollar	2.5167	View
120	ILS	SCR Seychelles Rupee	4.3229	View
121	ILS	SDG Sudanese Pound	177.7603	View
122	ILS	SEK Swedish Krona	2.7939	View
123	ILS	SGD Singapore Dollar	0.381099	View
124	ILS	SHP Saint Helena Pound	0.218736	View
125	ILS	SLL Leone	6728.83	View
126	ILS	SOS Somali Shilling	169.1781	View
127	ILS	SRD Surinam Dollar	11.1943	View
128	ILS	STD Dobra	6246.37	View
129	ILS	SVC El Salvador Colon	2.5908	View
130	ILS	SYP Syrian Pound	3849.73	View
131	ILS	SZL Lilangeni	5.2133	View
132	ILS	THB Baht	9.5742	View
133	ILS	TJS Somoni	2.8075	View
134	ILS	TMT Turkmenistan New Manat	1.0388	View
135	ILS	TND Tunisian Dinar	0.852159	View
136	ILS	TOP Pa’anga	0.692531	View
137	ILS	TRY Turkish Lira	12.1852	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0103	View
139	ILS	TWD New Taiwan Dollar	8.9455	View
140	ILS	TZS Tanzanian Shilling	722.7117	View
141	ILS	UAH Hryvnia	12.2475	View
142	ILS	UGX Uganda Shilling	1049.51	View
143	ILS	USD US Dollar	0.296091	View
144	ILS	UYU Peso Uruguayo	11.8596	View
145	ILS	UZS Uzbekistan Sum	3698.21	View
146	ILS	VEF Bolivar	4417967.03	View
147	ILS	VND Dong	7696.87	View
148	ILS	VUV Vatu	34.2606	View
149	ILS	WST Tala	0.788104	View
150	ILS	XAF CFA Franc BEAC	165.9586	View
151	ILS	XCD East Caribbean Dollar	0.801613	View
152	ILS	XOF CFA Franc BCEAO	164.1472	View
153	ILS	XPF CFP Franc	29.8164	View
154	ILS	YER Yemeni Rial	71.0606	View
155	ILS	ZAR Rand	5.2336	View
156	ILS	ZMW Zambian Kwacha	7.0200	View
157	ILS	ZWL Zimbabwe Dollar	19788.54	View

1 ILS = Rate shown in target currency as of Sep 2, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation