₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0995	View
2	ILS	AFN Afghani	20.4862	View
3	ILS	ALL Lek	25.0753	View
4	ILS	AMD Armenian Dram	115.9842	View
5	ILS	ANG Netherlands Antillean Guilder	0.537979	View
6	ILS	AOA Kwanza	273.2823	View
7	ILS	ARS Argentine Peso	402.7137	View
8	ILS	AUD Australian Dollar	0.457711	View
9	ILS	AWG Aruban Florin	0.535855	View
10	ILS	AZN Azerbaijanian Manat	0.503579	View
11	ILS	BAM Convertible Mark	0.501112	View
12	ILS	BBD Barbados Dollar	0.598721	View
13	ILS	BDT Taka	36.4090	View
14	ILS	BGN Bulgarian Lev	0.501112	View
15	ILS	BHD Bahraini Dinar	0.112559	View
16	ILS	BIF Burundi Franc	884.4488	View
17	ILS	BMD Bermudian Dollar	0.299360	View
18	ILS	BND Brunei Dollar	0.379485	View
19	ILS	BOB Boliviano	2.0714	View
20	ILS	BRL Brazilian Real	1.6242	View
21	ILS	BSD Bahamian Dollar	0.299360	View
22	ILS	BTN Ngultrum	26.3983	View
23	ILS	BWP Pula	4.3013	View
24	ILS	BYN Belarussian Ruble	1.0184	View
25	ILS	BZD Belize Dollar	0.602446	View
26	ILS	CAD Canadian Dollar	0.411396	View
27	ILS	CDF Congolese Franc	856.7858	View
28	ILS	CHF Swiss Franc	0.239523	View
29	ILS	CLP Chilean Peso	289.4349	View
30	ILS	CNY Yuan Renminbi	2.1181	View
31	ILS	COP Colombian Peso	1201.10	View
32	ILS	CRC Costa Rican Colon	151.4387	View
33	ILS	CUC Peso Convertible	0.299360	View
34	ILS	CUP Cuban Peso	7.1849	View
35	ILS	CVE Cape Verde Escudo	28.2528	View
36	ILS	CZK Czech Koruna	6.2629	View
37	ILS	DJF Djibouti Franc	53.4354	View
38	ILS	DKK Danish Krone	1.9115	View
39	ILS	DOP Dominican Peso	18.8268	View
40	ILS	DZD Algerian Dinar	38.8613	View
41	ILS	EGP Egyptian Pound	14.5346	View
42	ILS	ERN Nakfa	4.4904	View
43	ILS	ETB Ethiopian Birr	42.4682	View
44	ILS	EUR Euro	0.256156	View
45	ILS	FJD Fiji Dollar	0.674955	View
46	ILS	FKP Falkland Islands Pound	0.221664	View
47	ILS	GBP Pound Sterling	0.221671	View
48	ILS	GEL Lari	0.806654	View
49	ILS	GHS Ghana Cedi	3.4723	View
50	ILS	GIP Gibraltar Pound	0.221664	View
51	ILS	GMD Dalasi	21.7011	View
52	ILS	GNF Guinea Franc	2597.47	View
53	ILS	GTQ Quetzal	2.2936	View
54	ILS	GYD Guyana Dollar	62.5831	View
55	ILS	HKD Hong Kong Dollar	2.3336	View
56	ILS	HNL Lempira	7.8256	View
57	ILS	HRK Croatian Kuna	1.9305	View
58	ILS	HTG Gourde	39.2584	View
59	ILS	HUF Forint	101.6038	View
60	ILS	IDR Rupiah	4933.59	View
61	ILS	INR Indian Rupee	26.4252	View
62	ILS	IQD Iraqi Dinar	392.1692	View
63	ILS	IRR Iranian Rial	12583.12	View
64	ILS	ISK Iceland Krona	36.7198	View
65	ILS	JMD Jamaican Dollar	48.0389	View
66	ILS	JOD Jordanian Dinar	0.212246	View
67	ILS	JPY Yen	44.0218	View
68	ILS	KES Kenyan Shilling	38.6937	View
69	ILS	KGS Som	26.1598	View
70	ILS	KHR Riel	1198.71	View
71	ILS	KMF Comoro Franc	126.0495	View
72	ILS	KPW North Korean Won	269.4202	View
73	ILS	KRW Won	410.7807	View
74	ILS	KWD Kuwaiti Dinar	0.091460	View
75	ILS	KYD Cayman Islands Dollar	0.246099	View
76	ILS	KZT Tenge	161.2356	View
77	ILS	LAK Kip	6484.71	View
78	ILS	LBP Lebanese Pound	26956.75	View
79	ILS	LKR Sri Lanka Rupee	89.3986	View
80	ILS	LRD Liberian Dollar	60.0894	View
81	ILS	LSL Loti	5.2839	View
82	ILS	LTL Lithuanian Litas	0.884658	View
83	ILS	LVL Latvian Lats	0.180067	View
84	ILS	LYD Libyan Dinar	1.6226	View
85	ILS	MAD Moroccan Dirham	2.6820	View
86	ILS	MDL Moldovan Leu	4.9734	View
87	ILS	MGA Malagasy Ariary	1313.10	View
88	ILS	MKD Denar	15.8124	View
89	ILS	MMK Kyat	628.5828	View
90	ILS	MNT Tugrik	1075.76	View
91	ILS	MOP Pataca	2.4042	View
92	ILS	MRO Ouguiya	119.7168	View
93	ILS	MUR Mauritius Rupee	13.7369	View
94	ILS	MVR Rufiyaa	4.6133	View
95	ILS	MWK Kwacha	519.0373	View
96	ILS	MXN Mexican Peso	5.5854	View
97	ILS	MYR Malaysian Ringgit	1.2671	View
98	ILS	MZN Mozambique Metical	19.1072	View
99	ILS	NAD Namibia Dollar	5.2839	View
100	ILS	NGN Naira	459.6325	View
101	ILS	NIO Cordoba Oro	11.0013	View
102	ILS	NOK Norwegian Krone	3.0116	View
103	ILS	NPR Nepalese Rupee	42.2571	View
104	ILS	NZD New Zealand Dollar	0.507872	View
105	ILS	OMR Rial Omani	0.114577	View
106	ILS	PAB Balboa	0.299360	View
107	ILS	PEN Sol	1.0582	View
108	ILS	PGK Kina	1.2110	View
109	ILS	PHP Philippine Peso	17.1345	View
110	ILS	PKR Pakistan Rupee	83.8409	View
111	ILS	PLN Zloty	1.0920	View
112	ILS	PYG Guarani	2168.10	View
113	ILS	QAR Qatari Rial	1.0897	View
114	ILS	RON New Romanian Leu	1.2999	View
115	ILS	RSD Serbian Dinar	30.0244	View
116	ILS	RUB Russian Ruble	23.9722	View
117	ILS	RWF Rwanda Franc	433.0125	View
118	ILS	SAR Saudi Riyal	1.1166	View
119	ILS	SBD Solomon Islands Dollar	2.4626	View
120	ILS	SCR Seychelles Rupee	4.3681	View
121	ILS	SDG Sudanese Pound	179.6416	View
122	ILS	SEK Swedish Krona	2.8323	View
123	ILS	SGD Singapore Dollar	0.384360	View
124	ILS	SHP Saint Helena Pound	0.221664	View
125	ILS	SLL Leone	6808.93	View
126	ILS	SOS Somali Shilling	171.0846	View
127	ILS	SRD Surinam Dollar	11.5210	View
128	ILS	STD Dobra	6307.39	View
129	ILS	SVC El Salvador Colon	2.6194	View
130	ILS	SYP Syrian Pound	3892.26	View
131	ILS	SZL Lilangeni	5.2839	View
132	ILS	THB Baht	9.6749	View
133	ILS	TJS Somoni	2.8262	View
134	ILS	TMT Turkmenistan New Manat	1.0501	View
135	ILS	TND Tunisian Dinar	0.862199	View
136	ILS	TOP Pa’anga	0.704651	View
137	ILS	TRY Turkish Lira	12.3141	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0236	View
139	ILS	TWD New Taiwan Dollar	9.0707	View
140	ILS	TZS Tanzanian Shilling	735.1317	View
141	ILS	UAH Hryvnia	12.3784	View
142	ILS	UGX Uganda Shilling	1062.56	View
143	ILS	USD US Dollar	0.299360	View
144	ILS	UYU Peso Uruguayo	11.9762	View
145	ILS	UZS Uzbekistan Sum	3736.92	View
146	ILS	VEF Bolivar	4424756.07	View
147	ILS	VND Dong	7822.84	View
148	ILS	VUV Vatu	35.2226	View
149	ILS	WST Tala	0.798721	View
150	ILS	XAF CFA Franc BEAC	168.0660	View
151	ILS	XCD East Caribbean Dollar	0.808679	View
152	ILS	XOF CFA Franc BCEAO	168.0660	View
153	ILS	XPF CFP Franc	30.2417	View
154	ILS	YER Yemeni Rial	71.8348	View
155	ILS	ZAR Rand	5.2880	View
156	ILS	ZMW Zambian Kwacha	7.0761	View
157	ILS	ZWL Zimbabwe Dollar	20037.80	View

1 ILS = Rate shown in target currency as of Aug 31, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation