G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028044	View
2	HTG	AFN Afghani	0.504800	View
3	HTG	ALL Lek	0.633203	View
4	HTG	AMD Armenian Dram	2.9140	View
5	HTG	ANG Netherlands Antillean Guilder	0.013758	View
6	HTG	AOA Kwanza	6.9914	View
7	HTG	ARS Argentine Peso	10.9534	View
8	HTG	AUD Australian Dollar	0.011504	View
9	HTG	AWG Aruban Florin	0.013668	View
10	HTG	AZN Azerbaijanian Manat	0.012981	View
11	HTG	BAM Convertible Mark	0.012822	View
12	HTG	BBD Barbados Dollar	0.015271	View
13	HTG	BDT Taka	0.933126	View
14	HTG	BGN Bulgarian Lev	0.012833	View
15	HTG	BHD Bahraini Dinar	0.002886	View
16	HTG	BIF Burundi Franc	22.6123	View
17	HTG	BMD Bermudian Dollar	0.007635	View
18	HTG	BND Brunei Dollar	0.009907	View
19	HTG	BOB Boliviano	0.052944	View
20	HTG	BRL Brazilian Real	0.041725	View
21	HTG	BSD Bahamian Dollar	0.007635	View
22	HTG	BTN Ngultrum	0.688153	View
23	HTG	BWP Pula	0.104962	View
24	HTG	BYN Belarussian Ruble	0.022071	View
25	HTG	BZD Belize Dollar	0.015371	View
26	HTG	CAD Canadian Dollar	0.010573	View
27	HTG	CDF Congolese Franc	17.4883	View
28	HTG	CHF Swiss Franc	0.006158	View
29	HTG	CLP Chilean Peso	7.0484	View
30	HTG	CNY Yuan Renminbi	0.053942	View
31	HTG	COP Colombian Peso	29.2857	View
32	HTG	CRC Costa Rican Colon	3.7289	View
33	HTG	CUC Peso Convertible	0.007635	View
34	HTG	CUP Cuban Peso	0.183263	View
35	HTG	CVE Cape Verde Escudo	0.722940	View
36	HTG	CZK Czech Koruna	0.159300	View
37	HTG	DJF Djibouti Franc	1.3616	View
38	HTG	DKK Danish Krone	0.049009	View
39	HTG	DOP Dominican Peso	0.490222	View
40	HTG	DZD Algerian Dinar	0.993274	View
41	HTG	EGP Egyptian Pound	0.362929	View
42	HTG	ERN Nakfa	0.114539	View
43	HTG	ETB Ethiopian Birr	1.1836	View
44	HTG	EUR Euro	0.006561	View
45	HTG	FJD Fiji Dollar	0.017385	View
46	HTG	FKP Falkland Islands Pound	0.005727	View
47	HTG	GBP Pound Sterling	0.005731	View
48	HTG	GEL Lari	0.020571	View
49	HTG	GHS Ghana Cedi	0.087418	View
50	HTG	GIP Gibraltar Pound	0.005727	View
51	HTG	GMD Dalasi	0.562948	View
52	HTG	GNF Guinea Franc	66.3862	View
53	HTG	GTQ Quetzal	0.058479	View
54	HTG	GYD Guyana Dollar	1.5971	View
55	HTG	HKD Hong Kong Dollar	0.059423	View
56	HTG	HNL Lempira	0.201058	View
57	HTG	HRK Croatian Kuna	0.049396	View
58	HTG	HUF Forint	2.5187	View
59	HTG	IDR Rupiah	127.3193	View
60	HTG	ILS New Israeli Sheqel	0.024537	View
61	HTG	INR Indian Rupee	0.686035	View
62	HTG	IQD Iraqi Dinar	10.0046	View
63	HTG	IRR Iranian Rial	321.6169	View
64	HTG	ISK Iceland Krona	0.976394	View
65	HTG	JMD Jamaican Dollar	1.2241	View
66	HTG	JOD Jordanian Dinar	0.005413	View
67	HTG	JPY Yen	1.1940	View
68	HTG	KES Kenyan Shilling	0.986990	View
69	HTG	KGS Som	0.667882	View
70	HTG	KHR Riel	30.5816	View
71	HTG	KMF Comoro Franc	3.2254	View
72	HTG	KPW North Korean Won	6.8724	View
73	HTG	KRW Won	11.2135	View
74	HTG	KWD Kuwaiti Dinar	0.002345	View
75	HTG	KYD Cayman Islands Dollar	0.006350	View
76	HTG	KZT Tenge	3.9017	View
77	HTG	LAK Kip	165.7333	View
78	HTG	LBP Lebanese Pound	685.7747	View
79	HTG	LKR Sri Lanka Rupee	2.3613	View
80	HTG	LRD Liberian Dollar	1.3494	View
81	HTG	LSL Loti	0.130030	View
82	HTG	LTL Lithuanian Litas	0.022636	View
83	HTG	LVL Latvian Lats	0.004607	View
84	HTG	LYD Libyan Dinar	0.041614	View
85	HTG	MAD Moroccan Dirham	0.070703	View
86	HTG	MDL Moldovan Leu	0.129459	View
87	HTG	MGA Malagasy Ariary	34.0766	View
88	HTG	MKD Denar	0.404421	View
89	HTG	MMK Kyat	16.0347	View
90	HTG	MNT Tugrik	27.0911	View
91	HTG	MOP Pataca	0.061187	View
92	HTG	MRO Ouguiya	3.0451	View
93	HTG	MUR Mauritius Rupee	0.351969	View
94	HTG	MVR Rufiyaa	0.117909	View
95	HTG	MWK Kwacha	13.2551	View
96	HTG	MXN Mexican Peso	0.139563	View
97	HTG	MYR Malaysian Ringgit	0.031421	View
98	HTG	MZN Mozambique Metical	0.487894	View
99	HTG	NAD Namibia Dollar	0.130030	View
100	HTG	NGN Naira	11.0726	View
101	HTG	NIO Cordoba Oro	0.280852	View
102	HTG	NOK Norwegian Krone	0.077327	View
103	HTG	NPR Nepalese Rupee	1.1016	View
104	HTG	NZD New Zealand Dollar	0.013196	View
105	HTG	OMR Rial Omani	0.002947	View
106	HTG	PAB Balboa	0.007635	View
107	HTG	PEN Sol	0.025528	View
108	HTG	PGK Kina	0.032416	View
109	HTG	PHP Philippine Peso	0.453045	View
110	HTG	PKR Pakistan Rupee	2.1485	View
111	HTG	PLN Zloty	0.027758	View
112	HTG	PYG Guarani	52.5392	View
113	HTG	QAR Qatari Rial	0.027794	View
114	HTG	RON New Romanian Leu	0.033397	View
115	HTG	RSD Serbian Dinar	0.769704	View
116	HTG	RUB Russian Ruble	0.585503	View
117	HTG	RWF Rwanda Franc	11.1082	View
118	HTG	SAR Saudi Riyal	0.028727	View
119	HTG	SBD Solomon Islands Dollar	0.062325	View
120	HTG	SCR Seychelles Rupee	0.103889	View
121	HTG	SDG Sudanese Pound	4.5811	View
122	HTG	SEK Swedish Krona	0.071533	View
123	HTG	SGD Singapore Dollar	0.009902	View
124	HTG	SHP Saint Helena Pound	0.005727	View
125	HTG	SLL Leone	174.6719	View
126	HTG	SOS Somali Shilling	4.3485	View
127	HTG	SRD Surinam Dollar	0.294931	View
128	HTG	STD Dobra	161.9919	View
129	HTG	SVC El Salvador Colon	0.066814	View
130	HTG	SYP Syrian Pound	84.4298	View
131	HTG	SZL Lilangeni	0.130030	View
132	HTG	THB Baht	0.243245	View
133	HTG	TJS Somoni	0.070174	View
134	HTG	TMT Turkmenistan New Manat	0.026697	View
135	HTG	TND Tunisian Dinar	0.022369	View
136	HTG	TOP Pa’anga	0.018346	View
137	HTG	TRY Turkish Lira	0.325162	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051721	View
139	HTG	TWD New Taiwan Dollar	0.237936	View
140	HTG	TZS Tanzanian Shilling	18.5807	View
141	HTG	UAH Hryvnia	0.321864	View
142	HTG	UGX Uganda Shilling	26.9835	View
143	HTG	USD US Dollar	0.007635	View
144	HTG	UYU Peso Uruguayo	0.298381	View
145	HTG	UZS Uzbekistan Sum	91.7020	View
146	HTG	VEF Bolivar	196671.65	View
147	HTG	VND Dong	202.0013	View
148	HTG	VUV Vatu	0.929180	View
149	HTG	WST Tala	0.021285	View
150	HTG	XAF CFA Franc BEAC	4.3005	View
151	HTG	XCD East Caribbean Dollar	0.020669	View
152	HTG	XOF CFA Franc BCEAO	4.3033	View
153	HTG	XPF CFP Franc	0.784443	View
154	HTG	YER Yemeni Rial	1.8215	View
155	HTG	ZAR Rand	0.130357	View
156	HTG	ZMW Zambian Kwacha	0.177080	View
157	HTG	ZWL Zimbabwe Dollar	498.1936	View

1 HTG = Rate shown in target currency as of Dec 9, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation