G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027513	View
2	HTG	AFN Afghani	0.531878	View
3	HTG	ALL Lek	0.637334	View
4	HTG	AMD Armenian Dram	2.8887	View
5	HTG	ANG Netherlands Antillean Guilder	0.013462	View
6	HTG	AOA Kwanza	6.8319	View
7	HTG	ARS Argentine Peso	8.7241	View
8	HTG	AUD Australian Dollar	0.011629	View
9	HTG	AWG Aruban Florin	0.013410	View
10	HTG	AZN Azerbaijanian Manat	0.012553	View
11	HTG	BAM Convertible Mark	0.012713	View
12	HTG	BBD Barbados Dollar	0.014983	View
13	HTG	BDT Taka	0.918375	View
14	HTG	BGN Bulgarian Lev	0.012713	View
15	HTG	BHD Bahraini Dinar	0.002816	View
16	HTG	BIF Burundi Franc	21.9588	View
17	HTG	BMD Bermudian Dollar	0.007491	View
18	HTG	BND Brunei Dollar	0.009532	View
19	HTG	BOB Boliviano	0.051955	View
20	HTG	BRL Brazilian Real	0.041292	View
21	HTG	BSD Bahamian Dollar	0.007491	View
22	HTG	BTN Ngultrum	0.648612	View
23	HTG	BWP Pula	0.100334	View
24	HTG	BYN Belarussian Ruble	0.024535	View
25	HTG	BZD Belize Dollar	0.015117	View
26	HTG	CAD Canadian Dollar	0.010297	View
27	HTG	CDF Congolese Franc	21.4866	View
28	HTG	CHF Swiss Franc	0.006126	View
29	HTG	CLP Chilean Peso	7.0492	View
30	HTG	CNY Yuan Renminbi	0.053265	View
31	HTG	COP Colombian Peso	30.5629	View
32	HTG	CRC Costa Rican Colon	3.8070	View
33	HTG	CUC Peso Convertible	0.007491	View
34	HTG	CUP Cuban Peso	0.179516	View
35	HTG	CVE Cape Verde Escudo	0.716768	View
36	HTG	CZK Czech Koruna	0.161753	View
37	HTG	DJF Djibouti Franc	1.3376	View
38	HTG	DKK Danish Krone	0.048611	View
39	HTG	DOP Dominican Peso	0.443136	View
40	HTG	DZD Algerian Dinar	0.980373	View
41	HTG	EGP Egyptian Pound	0.379580	View
42	HTG	ERN Nakfa	0.112378	View
43	HTG	ETB Ethiopian Birr	1.0308	View
44	HTG	EUR Euro	0.006517	View
45	HTG	FJD Fiji Dollar	0.016925	View
46	HTG	FKP Falkland Islands Pound	0.005569	View
47	HTG	GBP Pound Sterling	0.005579	View
48	HTG	GEL Lari	0.020428	View
49	HTG	GHS Ghana Cedi	0.076812	View
50	HTG	GIP Gibraltar Pound	0.005569	View
51	HTG	GMD Dalasi	0.531922	View
52	HTG	GNF Guinea Franc	65.0750	View
53	HTG	GTQ Quetzal	0.057587	View
54	HTG	GYD Guyana Dollar	1.5657	View
55	HTG	HKD Hong Kong Dollar	0.058808	View
56	HTG	HNL Lempira	0.195585	View
57	HTG	HRK Croatian Kuna	0.048975	View
58	HTG	HUF Forint	2.6270	View
59	HTG	IDR Rupiah	122.9119	View
60	HTG	ILS New Israeli Sheqel	0.026031	View
61	HTG	INR Indian Rupee	0.649060	View
62	HTG	IQD Iraqi Dinar	9.8165	View
63	HTG	IRR Iranian Rial	314.6781	View
64	HTG	ISK Iceland Krona	0.929814	View
65	HTG	JMD Jamaican Dollar	1.1945	View
66	HTG	JOD Jordanian Dinar	0.005311	View
67	HTG	JPY Yen	1.0965	View
68	HTG	KES Kenyan Shilling	0.969189	View
69	HTG	KGS Som	0.655164	View
70	HTG	KHR Riel	29.9675	View
71	HTG	KMF Comoro Franc	3.1979	View
72	HTG	KPW North Korean Won	6.7427	View
73	HTG	KRW Won	10.1197	View
74	HTG	KWD Kuwaiti Dinar	0.002292	View
75	HTG	KYD Cayman Islands Dollar	0.006143	View
76	HTG	KZT Tenge	3.9034	View
77	HTG	LAK Kip	160.1265	View
78	HTG	LBP Lebanese Pound	675.9847	View
79	HTG	LKR Sri Lanka Rupee	2.2335	View
80	HTG	LRD Liberian Dollar	1.4927	View
81	HTG	LSL Loti	0.134881	View
82	HTG	LTL Lithuanian Litas	0.022443	View
83	HTG	LVL Latvian Lats	0.004568	View
84	HTG	LYD Libyan Dinar	0.040836	View
85	HTG	MAD Moroccan Dirham	0.067724	View
86	HTG	MDL Moldovan Leu	0.128036	View
87	HTG	MGA Malagasy Ariary	32.9375	View
88	HTG	MKD Denar	0.399841	View
89	HTG	MMK Kyat	15.7309	View
90	HTG	MNT Tugrik	26.8422	View
91	HTG	MOP Pataca	0.060575	View
92	HTG	MRO Ouguiya	2.9764	View
93	HTG	MUR Mauritius Rupee	0.341032	View
94	HTG	MVR Rufiyaa	0.115823	View
95	HTG	MWK Kwacha	12.9864	View
96	HTG	MXN Mexican Peso	0.144128	View
97	HTG	MYR Malaysian Ringgit	0.031918	View
98	HTG	MZN Mozambique Metical	0.476718	View
99	HTG	NAD Namibia Dollar	0.134881	View
100	HTG	NGN Naira	11.5928	View
101	HTG	NIO Cordoba Oro	0.274386	View
102	HTG	NOK Norwegian Krone	0.075743	View
103	HTG	NPR Nepalese Rupee	1.0383	View
104	HTG	NZD New Zealand Dollar	0.012584	View
105	HTG	OMR Rial Omani	0.002864	View
106	HTG	PAB Balboa	0.007491	View
107	HTG	PEN Sol	0.026979	View
108	HTG	PGK Kina	0.029858	View
109	HTG	PHP Philippine Peso	0.429046	View
110	HTG	PKR Pakistan Rupee	2.1064	View
111	HTG	PLN Zloty	0.027840	View
112	HTG	PYG Guarani	59.9365	View
113	HTG	QAR Qatari Rial	0.027270	View
114	HTG	RON New Romanian Leu	0.032710	View
115	HTG	RSD Serbian Dinar	0.762263	View
116	HTG	RUB Russian Ruble	0.588109	View
117	HTG	RWF Rwanda Franc	10.7197	View
118	HTG	SAR Saudi Riyal	0.027896	View
119	HTG	SBD Solomon Islands Dollar	0.063679	View
120	HTG	SCR Seychelles Rupee	0.112591	View
121	HTG	SDG Sudanese Pound	4.4870	View
122	HTG	SEK Swedish Krona	0.072583	View
123	HTG	SGD Singapore Dollar	0.009651	View
124	HTG	SHP Saint Helena Pound	0.005569	View
125	HTG	SLL Leone	170.7396	View
126	HTG	SOS Somali Shilling	4.2786	View
127	HTG	SRD Surinam Dollar	0.288589	View
128	HTG	STD Dobra	159.5824	View
129	HTG	SVC El Salvador Colon	0.065553	View
130	HTG	SYP Syrian Pound	97.4082	View
131	HTG	SZL Lilangeni	0.134881	View
132	HTG	THB Baht	0.246183	View
133	HTG	TJS Somoni	0.074169	View
134	HTG	TMT Turkmenistan New Manat	0.026221	View
135	HTG	TND Tunisian Dinar	0.021808	View
136	HTG	TOP Pa’anga	0.017453	View
137	HTG	TRY Turkish Lira	0.297460	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050975	View
139	HTG	TWD New Taiwan Dollar	0.218818	View
140	HTG	TZS Tanzanian Shilling	19.5594	View
141	HTG	UAH Hryvnia	0.313060	View
142	HTG	UGX Uganda Shilling	27.0054	View
143	HTG	USD US Dollar	0.007491	View
144	HTG	UYU Peso Uruguayo	0.305958	View
145	HTG	UZS Uzbekistan Sum	94.0738	View
146	HTG	VEF Bolivar	78131.59	View
147	HTG	VND Dong	194.1354	View
148	HTG	VUV Vatu	0.891146	View
149	HTG	WST Tala	0.021639	View
150	HTG	XAF CFA Franc BEAC	4.2638	View
151	HTG	XCD East Caribbean Dollar	0.020228	View
152	HTG	XOF CFA Franc BCEAO	4.2638	View
153	HTG	XPF CFP Franc	0.769477	View
154	HTG	YER Yemeni Rial	1.8175	View
155	HTG	ZAR Rand	0.135427	View
156	HTG	ZMW Zambian Kwacha	0.173818	View
157	HTG	ZWL Zimbabwe Dollar	505.3017	View

1 HTG = Rate shown in target currency as of Jun 22, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation