$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471946	View
2	HKD	AFN Afghani	8.4950	View
3	HKD	ALL Lek	10.6558	View
4	HKD	AMD Armenian Dram	49.0372	View
5	HKD	ANG Netherlands Antillean Guilder	0.231538	View
6	HKD	AOA Kwanza	117.6540	View
7	HKD	ARS Argentine Peso	184.3284	View
8	HKD	AUD Australian Dollar	0.193595	View
9	HKD	AWG Aruban Florin	0.230015	View
10	HKD	AZN Azerbaijanian Manat	0.218451	View
11	HKD	BAM Convertible Mark	0.215783	View
12	HKD	BBD Barbados Dollar	0.257000	View
13	HKD	BDT Taka	15.7030	View
14	HKD	BGN Bulgarian Lev	0.215967	View
15	HKD	BHD Bahraini Dinar	0.048566	View
16	HKD	BIF Burundi Franc	380.5271	View
17	HKD	BMD Bermudian Dollar	0.128500	View
18	HKD	BND Brunei Dollar	0.166733	View
19	HKD	BOB Boliviano	0.890971	View
20	HKD	BRL Brazilian Real	0.702164	View
21	HKD	BSD Bahamian Dollar	0.128500	View
22	HKD	BTN Ngultrum	11.5805	View
23	HKD	BWP Pula	1.7663	View
24	HKD	BYN Belarussian Ruble	0.371429	View
25	HKD	BZD Belize Dollar	0.258672	View
26	HKD	CAD Canadian Dollar	0.177937	View
27	HKD	CDF Congolese Franc	294.2998	View
28	HKD	CHF Swiss Franc	0.103632	View
29	HKD	CLP Chilean Peso	118.6131	View
30	HKD	CNY Yuan Renminbi	0.907762	View
31	HKD	COP Colombian Peso	492.8297	View
32	HKD	CRC Costa Rican Colon	62.7513	View
33	HKD	CUC Peso Convertible	0.128500	View
34	HKD	CUP Cuban Peso	3.0840	View
35	HKD	CVE Cape Verde Escudo	12.1659	View
36	HKD	CZK Czech Koruna	2.6808	View
37	HKD	DJF Djibouti Franc	22.9138	View
38	HKD	DKK Danish Krone	0.824745	View
39	HKD	DOP Dominican Peso	8.2496	View
40	HKD	DZD Algerian Dinar	16.7152	View
41	HKD	EGP Egyptian Pound	6.1075	View
42	HKD	ERN Nakfa	1.9275	View
43	HKD	ETB Ethiopian Birr	19.9180	View
44	HKD	EUR Euro	0.110424	View
45	HKD	FJD Fiji Dollar	0.292573	View
46	HKD	FKP Falkland Islands Pound	0.096380	View
47	HKD	GBP Pound Sterling	0.096455	View
48	HKD	GEL Lari	0.346191	View
49	HKD	GHS Ghana Cedi	1.4711	View
50	HKD	GIP Gibraltar Pound	0.096380	View
51	HKD	GMD Dalasi	9.4735	View
52	HKD	GNF Guinea Franc	1117.17	View
53	HKD	GTQ Quetzal	0.984120	View
54	HKD	GYD Guyana Dollar	26.8769	View
55	HKD	HNL Lempira	3.3835	View
56	HKD	HRK Croatian Kuna	0.831268	View
57	HKD	HTG Gourde	16.8283	View
58	HKD	HUF Forint	42.3863	View
59	HKD	IDR Rupiah	2142.57	View
60	HKD	ILS New Israeli Sheqel	0.412930	View
61	HKD	INR Indian Rupee	11.5448	View
62	HKD	IQD Iraqi Dinar	168.3615	View
63	HKD	IRR Iranian Rial	5412.28	View
64	HKD	ISK Iceland Krona	16.4311	View
65	HKD	JMD Jamaican Dollar	20.5994	View
66	HKD	JOD Jordanian Dinar	0.091106	View
67	HKD	JPY Yen	20.0928	View
68	HKD	KES Kenyan Shilling	16.6094	View
69	HKD	KGS Som	11.2393	View
70	HKD	KHR Riel	514.6376	View
71	HKD	KMF Comoro Franc	54.2779	View
72	HKD	KPW North Korean Won	115.6510	View
73	HKD	KRW Won	188.7047	View
74	HKD	KWD Kuwaiti Dinar	0.039465	View
75	HKD	KYD Cayman Islands Dollar	0.106874	View
76	HKD	KZT Tenge	65.6594	View
77	HKD	LAK Kip	2789.02	View
78	HKD	LBP Lebanese Pound	11540.45	View
79	HKD	LKR Sri Lanka Rupee	39.7359	View
80	HKD	LRD Liberian Dollar	22.7079	View
81	HKD	LSL Loti	2.1882	View
82	HKD	LTL Lithuanian Litas	0.380941	View
83	HKD	LVL Latvian Lats	0.077538	View
84	HKD	LYD Libyan Dinar	0.700302	View
85	HKD	MAD Moroccan Dirham	1.1898	View
86	HKD	MDL Moldovan Leu	2.1786	View
87	HKD	MGA Malagasy Ariary	573.4530	View
88	HKD	MKD Denar	6.8057	View
89	HKD	MMK Kyat	269.8381	View
90	HKD	MNT Tugrik	455.8984	View
91	HKD	MOP Pataca	1.0297	View
92	HKD	MRO Ouguiya	51.2442	View
93	HKD	MUR Mauritius Rupee	5.9231	View
94	HKD	MVR Rufiyaa	1.9842	View
95	HKD	MWK Kwacha	223.0619	View
96	HKD	MXN Mexican Peso	2.3486	View
97	HKD	MYR Malaysian Ringgit	0.528776	View
98	HKD	MZN Mozambique Metical	8.2105	View
99	HKD	NAD Namibia Dollar	2.1882	View
100	HKD	NGN Naira	186.3337	View
101	HKD	NIO Cordoba Oro	4.7263	View
102	HKD	NOK Norwegian Krone	1.3013	View
103	HKD	NPR Nepalese Rupee	18.5374	View
104	HKD	NZD New Zealand Dollar	0.222073	View
105	HKD	OMR Rial Omani	0.049601	View
106	HKD	PAB Balboa	0.128500	View
107	HKD	PEN Sol	0.429596	View
108	HKD	PGK Kina	0.545515	View
109	HKD	PHP Philippine Peso	7.6240	View
110	HKD	PKR Pakistan Rupee	36.1550	View
111	HKD	PLN Zloty	0.467126	View
112	HKD	PYG Guarani	884.1472	View
113	HKD	QAR Qatari Rial	0.467741	View
114	HKD	RON New Romanian Leu	0.562025	View
115	HKD	RSD Serbian Dinar	12.9528	View
116	HKD	RUB Russian Ruble	9.8531	View
117	HKD	RWF Rwanda Franc	186.9324	View
118	HKD	SAR Saudi Riyal	0.483428	View
119	HKD	SBD Solomon Islands Dollar	1.0488	View
120	HKD	SCR Seychelles Rupee	1.7483	View
121	HKD	SDG Sudanese Pound	77.0921	View
122	HKD	SEK Swedish Krona	1.2038	View
123	HKD	SGD Singapore Dollar	0.166640	View
124	HKD	SHP Saint Helena Pound	0.096380	View
125	HKD	SLL Leone	2939.44	View
126	HKD	SOS Somali Shilling	73.1775	View
127	HKD	SRD Surinam Dollar	4.9632	View
128	HKD	STD Dobra	2726.05	View
129	HKD	SVC El Salvador Colon	1.1244	View
130	HKD	SYP Syrian Pound	1420.81	View
131	HKD	SZL Lilangeni	2.1882	View
132	HKD	THB Baht	4.0934	View
133	HKD	TJS Somoni	1.1809	View
134	HKD	TMT Turkmenistan New Manat	0.449267	View
135	HKD	TND Tunisian Dinar	0.376447	View
136	HKD	TOP Pa’anga	0.308749	View
137	HKD	TRY Turkish Lira	5.4720	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870383	View
139	HKD	TWD New Taiwan Dollar	4.0041	View
140	HKD	TZS Tanzanian Shilling	312.6815	View
141	HKD	UAH Hryvnia	5.4164	View
142	HKD	UGX Uganda Shilling	454.0869	View
143	HKD	USD US Dollar	0.128500	View
144	HKD	UYU Peso Uruguayo	5.0213	View
145	HKD	UZS Uzbekistan Sum	1543.19	View
146	HKD	VEF Bolivar	3309657.15	View
147	HKD	VND Dong	3399.35	View
148	HKD	VUV Vatu	15.6366	View
149	HKD	WST Tala	0.358199	View
150	HKD	XAF CFA Franc BEAC	72.3706	View
151	HKD	XCD East Caribbean Dollar	0.347835	View
152	HKD	XOF CFA Franc BCEAO	72.4177	View
153	HKD	XPF CFP Franc	13.2009	View
154	HKD	YER Yemeni Rial	30.6535	View
155	HKD	ZAR Rand	2.1937	View
156	HKD	ZMW Zambian Kwacha	2.9800	View
157	HKD	ZWL Zimbabwe Dollar	8383.77	View

1 HKD = Rate shown in target currency as of Dec 9, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation