Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477765	View
2	GTQ	AFN Afghani	9.2360	View
3	GTQ	ALL Lek	11.0672	View
4	GTQ	AMD Armenian Dram	50.1609	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233780	View
6	GTQ	AOA Kwanza	118.6349	View
7	GTQ	ARS Argentine Peso	151.4928	View
8	GTQ	AUD Australian Dollar	0.201936	View
9	GTQ	AWG Aruban Florin	0.232869	View
10	GTQ	AZN Azerbaijanian Manat	0.217995	View
11	GTQ	BAM Convertible Mark	0.220760	View
12	GTQ	BBD Barbados Dollar	0.260189	View
13	GTQ	BDT Taka	15.9474	View
14	GTQ	BGN Bulgarian Lev	0.220760	View
15	GTQ	BHD Bahraini Dinar	0.048915	View
16	GTQ	BIF Burundi Franc	381.3098	View
17	GTQ	BMD Bermudian Dollar	0.130094	View
18	GTQ	BND Brunei Dollar	0.165524	View
19	GTQ	BOB Boliviano	0.902195	View
20	GTQ	BRL Brazilian Real	0.717040	View
21	GTQ	BSD Bahamian Dollar	0.130094	View
22	GTQ	BTN Ngultrum	11.2630	View
23	GTQ	BWP Pula	1.7423	View
24	GTQ	BYN Belarussian Ruble	0.426059	View
25	GTQ	BZD Belize Dollar	0.262504	View
26	GTQ	CAD Canadian Dollar	0.178813	View
27	GTQ	CDF Congolese Franc	373.1100	View
28	GTQ	CHF Swiss Franc	0.106393	View
29	GTQ	CLP Chilean Peso	122.4084	View
30	GTQ	CNY Yuan Renminbi	0.924938	View
31	GTQ	COP Colombian Peso	530.7169	View
32	GTQ	CRC Costa Rican Colon	66.1083	View
33	GTQ	CUC Peso Convertible	0.130094	View
34	GTQ	CUP Cuban Peso	3.1173	View
35	GTQ	CVE Cape Verde Escudo	12.4465	View
36	GTQ	CZK Czech Koruna	2.8088	View
37	GTQ	DJF Djibouti Franc	23.2279	View
38	GTQ	DKK Danish Krone	0.844129	View
39	GTQ	DOP Dominican Peso	7.6950	View
40	GTQ	DZD Algerian Dinar	17.0240	View
41	GTQ	EGP Egyptian Pound	6.5913	View
42	GTQ	ERN Nakfa	1.9514	View
43	GTQ	ETB Ethiopian Birr	17.8998	View
44	GTQ	EUR Euro	0.113171	View
45	GTQ	FJD Fiji Dollar	0.293905	View
46	GTQ	FKP Falkland Islands Pound	0.096721	View
47	GTQ	GBP Pound Sterling	0.096878	View
48	GTQ	GEL Lari	0.354741	View
49	GTQ	GHS Ghana Cedi	1.3338	View
50	GTQ	GIP Gibraltar Pound	0.096721	View
51	GTQ	GMD Dalasi	9.2367	View
52	GTQ	GNF Guinea Franc	1130.01	View
53	GTQ	GYD Guyana Dollar	27.1875	View
54	GTQ	HKD Hong Kong Dollar	1.0212	View
55	GTQ	HNL Lempira	3.3963	View
56	GTQ	HRK Croatian Kuna	0.850442	View
57	GTQ	HTG Gourde	17.3648	View
58	GTQ	HUF Forint	45.6178	View
59	GTQ	IDR Rupiah	2134.34	View
60	GTQ	ILS New Israeli Sheqel	0.452036	View
61	GTQ	INR Indian Rupee	11.2708	View
62	GTQ	IQD Iraqi Dinar	170.4618	View
63	GTQ	IRR Iranian Rial	5464.31	View
64	GTQ	ISK Iceland Krona	16.1460	View
65	GTQ	JMD Jamaican Dollar	20.7429	View
66	GTQ	JOD Jordanian Dinar	0.092237	View
67	GTQ	JPY Yen	19.0404	View
68	GTQ	KES Kenyan Shilling	16.8298	View
69	GTQ	KGS Som	11.3768	View
70	GTQ	KHR Riel	520.3784	View
71	GTQ	KMF Comoro Franc	55.5299	View
72	GTQ	KPW North Korean Won	117.0851	View
73	GTQ	KRW Won	175.7257	View
74	GTQ	KWD Kuwaiti Dinar	0.039816	View
75	GTQ	KYD Cayman Islands Dollar	0.106678	View
76	GTQ	KZT Tenge	67.7822	View
77	GTQ	LAK Kip	2780.56	View
78	GTQ	LBP Lebanese Pound	11738.31	View
79	GTQ	LKR Sri Lanka Rupee	38.7847	View
80	GTQ	LRD Liberian Dollar	25.9211	View
81	GTQ	LSL Loti	2.3422	View
82	GTQ	LTL Lithuanian Litas	0.389728	View
83	GTQ	LVL Latvian Lats	0.079327	View
84	GTQ	LYD Libyan Dinar	0.709113	View
85	GTQ	MAD Moroccan Dirham	1.1760	View
86	GTQ	MDL Moldovan Leu	2.2233	View
87	GTQ	MGA Malagasy Ariary	571.9526	View
88	GTQ	MKD Denar	6.9432	View
89	GTQ	MMK Kyat	273.1626	View
90	GTQ	MNT Tugrik	466.1091	View
91	GTQ	MOP Pataca	1.0519	View
92	GTQ	MRO Ouguiya	51.6838	View
93	GTQ	MUR Mauritius Rupee	5.9220	View
94	GTQ	MVR Rufiyaa	2.0113	View
95	GTQ	MWK Kwacha	225.5056	View
96	GTQ	MXN Mexican Peso	2.5027	View
97	GTQ	MYR Malaysian Ringgit	0.554265	View
98	GTQ	MZN Mozambique Metical	8.2781	View
99	GTQ	NAD Namibia Dollar	2.3422	View
100	GTQ	NGN Naira	201.3063	View
101	GTQ	NIO Cordoba Oro	4.7647	View
102	GTQ	NOK Norwegian Krone	1.3153	View
103	GTQ	NPR Nepalese Rupee	18.0292	View
104	GTQ	NZD New Zealand Dollar	0.218532	View
105	GTQ	OMR Rial Omani	0.049734	View
106	GTQ	PAB Balboa	0.130094	View
107	GTQ	PEN Sol	0.468492	View
108	GTQ	PGK Kina	0.518477	View
109	GTQ	PHP Philippine Peso	7.4503	View
110	GTQ	PKR Pakistan Rupee	36.5764	View
111	GTQ	PLN Zloty	0.483452	View
112	GTQ	PYG Guarani	1040.78	View
113	GTQ	QAR Qatari Rial	0.473544	View
114	GTQ	RON New Romanian Leu	0.568012	View
115	GTQ	RSD Serbian Dinar	13.2365	View
116	GTQ	RUB Russian Ruble	10.2124	View
117	GTQ	RWF Rwanda Franc	186.1452	View
118	GTQ	SAR Saudi Riyal	0.484411	View
119	GTQ	SBD Solomon Islands Dollar	1.1058	View
120	GTQ	SCR Seychelles Rupee	1.9551	View
121	GTQ	SDG Sudanese Pound	77.9155	View
122	GTQ	SEK Swedish Krona	1.2604	View
123	GTQ	SGD Singapore Dollar	0.167596	View
124	GTQ	SHP Saint Helena Pound	0.096721	View
125	GTQ	SLL Leone	2964.85	View
126	GTQ	SOS Somali Shilling	74.2973	View
127	GTQ	SRD Surinam Dollar	5.0113	View
128	GTQ	STD Dobra	2771.11	View
129	GTQ	SVC El Salvador Colon	1.1383	View
130	GTQ	SYP Syrian Pound	1691.47	View
131	GTQ	SZL Lilangeni	2.3422	View
132	GTQ	THB Baht	4.2749	View
133	GTQ	TJS Somoni	1.2879	View
134	GTQ	TMT Turkmenistan New Manat	0.455326	View
135	GTQ	TND Tunisian Dinar	0.378707	View
136	GTQ	TOP Pa’anga	0.303081	View
137	GTQ	TRY Turkish Lira	5.1653	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885180	View
139	GTQ	TWD New Taiwan Dollar	3.7997	View
140	GTQ	TZS Tanzanian Shilling	339.6452	View
141	GTQ	UAH Hryvnia	5.4362	View
142	GTQ	UGX Uganda Shilling	468.9416	View
143	GTQ	USD US Dollar	0.130094	View
144	GTQ	UYU Peso Uruguayo	5.3129	View
145	GTQ	UZS Uzbekistan Sum	1633.57	View
146	GTQ	VEF Bolivar	1356736.56	View
147	GTQ	VND Dong	3371.12	View
148	GTQ	VUV Vatu	15.4746	View
149	GTQ	WST Tala	0.375772	View
150	GTQ	XAF CFA Franc BEAC	74.0399	View
151	GTQ	XCD East Caribbean Dollar	0.351255	View
152	GTQ	XOF CFA Franc BCEAO	74.0399	View
153	GTQ	XPF CFP Franc	13.3618	View
154	GTQ	YER Yemeni Rial	31.5610	View
155	GTQ	ZAR Rand	2.3517	View
156	GTQ	ZMW Zambian Kwacha	3.0183	View
157	GTQ	ZWL Zimbabwe Dollar	8774.44	View

1 GTQ = Rate shown in target currency as of Jun 22, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation