D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049471	View
2	GMD	AFN Afghani	0.865718	View
3	GMD	ALL Lek	1.1227	View
4	GMD	AMD Armenian Dram	5.0801	View
5	GMD	ANG Netherlands Antillean Guilder	0.024208	View
6	GMD	AOA Kwanza	12.5519	View
7	GMD	ARS Argentine Peso	18.6509	View
8	GMD	AUD Australian Dollar	0.019600	View
9	GMD	AWG Aruban Florin	0.024110	View
10	GMD	AZN Azerbaijanian Manat	0.022911	View
11	GMD	BAM Convertible Mark	0.022833	View
12	GMD	BBD Barbados Dollar	0.026939	View
13	GMD	BDT Taka	1.6536	View
14	GMD	BGN Bulgarian Lev	0.022833	View
15	GMD	BHD Bahraini Dinar	0.005090	View
16	GMD	BIF Burundi Franc	39.9872	View
17	GMD	BMD Bermudian Dollar	0.013469	View
18	GMD	BND Brunei Dollar	0.017374	View
19	GMD	BOB Boliviano	0.093225	View
20	GMD	BRL Brazilian Real	0.070606	View
21	GMD	BSD Bahamian Dollar	0.013469	View
22	GMD	BTN Ngultrum	1.2774	View
23	GMD	BWP Pula	0.182629	View
24	GMD	BYN Belarussian Ruble	0.040020	View
25	GMD	BZD Belize Dollar	0.027119	View
26	GMD	CAD Canadian Dollar	0.018703	View
27	GMD	CDF Congolese Franc	30.8569	View
28	GMD	CHF Swiss Franc	0.010751	View
29	GMD	CLP Chilean Peso	12.4584	View
30	GMD	CNY Yuan Renminbi	0.093168	View
31	GMD	COP Colombian Peso	49.4542	View
32	GMD	CRC Costa Rican Colon	6.2582	View
33	GMD	CUC Peso Convertible	0.013469	View
34	GMD	CUP Cuban Peso	0.321440	View
35	GMD	CVE Cape Verde Escudo	1.2874	View
36	GMD	CZK Czech Koruna	0.287173	View
37	GMD	DJF Djibouti Franc	2.4072	View
38	GMD	DKK Danish Krone	0.087511	View
39	GMD	DOP Dominican Peso	0.804610	View
40	GMD	DZD Algerian Dinar	1.7935	View
41	GMD	EGP Egyptian Pound	0.714646	View
42	GMD	ERN Nakfa	0.202045	View
43	GMD	ETB Ethiopian Birr	2.1096	View
44	GMD	EUR Euro	0.011698	View
45	GMD	FJD Fiji Dollar	0.030346	View
46	GMD	FKP Falkland Islands Pound	0.010154	View
47	GMD	GBP Pound Sterling	0.010154	View
48	GMD	GEL Lari	0.036323	View
49	GMD	GHS Ghana Cedi	0.147678	View
50	GMD	GIP Gibraltar Pound	0.010154	View
51	GMD	GNF Guinea Franc	118.2589	View
52	GMD	GTQ Quetzal	0.103060	View
53	GMD	GYD Guyana Dollar	2.8183	View
54	GMD	HKD Hong Kong Dollar	0.105486	View
55	GMD	HNL Lempira	0.357645	View
56	GMD	HRK Croatian Kuna	0.087963	View
57	GMD	HTG Gourde	1.7763	View
58	GMD	HUF Forint	4.5551	View
59	GMD	IDR Rupiah	228.9587	View
60	GMD	ILS New Israeli Sheqel	0.042436	View
61	GMD	INR Indian Rupee	1.2796	View
62	GMD	IQD Iraqi Dinar	17.6509	View
63	GMD	IRR Iranian Rial	17720.79	View
64	GMD	ISK Iceland Krona	1.6803	View
65	GMD	JMD Jamaican Dollar	2.1268	View
66	GMD	JOD Jordanian Dinar	0.009550	View
67	GMD	JPY Yen	2.1592	View
68	GMD	KES Kenyan Shilling	1.7493	View
69	GMD	KGS Som	1.1780	View
70	GMD	KHR Riel	54.0537	View
71	GMD	KMF Comoro Franc	5.7436	View
72	GMD	KPW North Korean Won	12.1228	View
73	GMD	KRW Won	20.4090	View
74	GMD	KWD Kuwaiti Dinar	0.004139	View
75	GMD	KYD Cayman Islands Dollar	0.011047	View
76	GMD	KZT Tenge	6.5026	View
77	GMD	LAK Kip	293.9188	View
78	GMD	LBP Lebanese Pound	1208.99	View
79	GMD	LKR Sri Lanka Rupee	4.2406	View
80	GMD	LRD Liberian Dollar	2.4736	View
81	GMD	LSL Loti	0.230257	View
82	GMD	LTL Lithuanian Litas	0.040310	View
83	GMD	LVL Latvian Lats	0.008204	View
84	GMD	LYD Libyan Dinar	0.085939	View
85	GMD	MAD Moroccan Dirham	0.125846	View
86	GMD	MDL Moldovan Leu	0.236506	View
87	GMD	MGA Malagasy Ariary	56.3074	View
88	GMD	MKD Denar	0.719230	View
89	GMD	MMK Kyat	28.2781	View
90	GMD	MNT Tugrik	48.0823	View
91	GMD	MOP Pataca	0.108606	View
92	GMD	MRO Ouguiya	5.3816	View
93	GMD	MUR Mauritius Rupee	0.629839	View
94	GMD	MVR Rufiyaa	0.208239	View
95	GMD	MWK Kwacha	23.3630	View
96	GMD	MXN Mexican Peso	0.243660	View
97	GMD	MYR Malaysian Ringgit	0.054138	View
98	GMD	MZN Mozambique Metical	0.860396	View
99	GMD	NAD Namibia Dollar	0.230257	View
100	GMD	NGN Naira	18.6143	View
101	GMD	NIO Cordoba Oro	0.493821	View
102	GMD	NOK Norwegian Krone	0.131035	View
103	GMD	NPR Nepalese Rupee	2.0448	View
104	GMD	NZD New Zealand Dollar	0.023456	View
105	GMD	OMR Rial Omani	0.005192	View
106	GMD	PAB Balboa	0.013469	View
107	GMD	PEN Sol	0.046797	View
108	GMD	PGK Kina	0.058027	View
109	GMD	PHP Philippine Peso	0.816957	View
110	GMD	PKR Pakistan Rupee	3.7744	View
111	GMD	PLN Zloty	0.050150	View
112	GMD	PYG Guarani	88.0261	View
113	GMD	QAR Qatari Rial	0.049029	View
114	GMD	RON New Romanian Leu	0.059624	View
115	GMD	RSD Serbian Dinar	1.3728	View
116	GMD	RUB Russian Ruble	1.0972	View
117	GMD	RWF Rwanda Franc	19.6740	View
118	GMD	SAR Saudi Riyal	0.050629	View
119	GMD	SBD Solomon Islands Dollar	0.107810	View
120	GMD	SCR Seychelles Rupee	0.201805	View
121	GMD	SDG Sudanese Pound	8.0844	View
122	GMD	SEK Swedish Krona	0.127520	View
123	GMD	SGD Singapore Dollar	0.017368	View
124	GMD	SHP Saint Helena Pound	0.010154	View
125	GMD	SLL Leone	308.1884	View
126	GMD	SOS Somali Shilling	7.6976	View
127	GMD	SRD Surinam Dollar	0.506219	View
128	GMD	STD Dobra	287.7636	View
129	GMD	SVC El Salvador Colon	0.117859	View
130	GMD	SYP Syrian Pound	1.4888	View
131	GMD	SZL Lilangeni	0.230257	View
132	GMD	THB Baht	0.443055	View
133	GMD	TJS Somoni	0.128794	View
134	GMD	TMT Turkmenistan New Manat	0.047076	View
135	GMD	TND Tunisian Dinar	0.039449	View
136	GMD	TOP Pa’anga	0.031670	View
137	GMD	TRY Turkish Lira	0.598698	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091277	View
139	GMD	TWD New Taiwan Dollar	0.431496	View
140	GMD	TZS Tanzanian Shilling	34.6953	View
141	GMD	UAH Hryvnia	0.590744	View
142	GMD	UGX Uganda Shilling	50.2468	View
143	GMD	USD US Dollar	0.013469	View
144	GMD	UYU Peso Uruguayo	0.545115	View
145	GMD	UZS Uzbekistan Sum	164.2611	View
146	GMD	VEF Bolivar	629955.48	View
147	GMD	VND Dong	355.4045	View
148	GMD	VUV Vatu	1.6148	View
149	GMD	WST Tala	0.036962	View
150	GMD	XAF CFA Franc BEAC	7.6581	View
151	GMD	XCD East Caribbean Dollar	0.036369	View
152	GMD	XOF CFA Franc BCEAO	7.6778	View
153	GMD	XPF CFP Franc	1.3942	View
154	GMD	YER Yemeni Rial	3.2137	View
155	GMD	ZAR Rand	0.230359	View
156	GMD	ZMW Zambian Kwacha	0.253975	View
157	GMD	ZWL Zimbabwe Dollar	854.0927	View

1 GMD = Rate shown in target currency as of Mar 29, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation