D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049714	View
2	GMD	AFN Afghani	0.859936	View
3	GMD	ALL Lek	1.1337	View
4	GMD	AMD Armenian Dram	5.1104	View
5	GMD	ANG Netherlands Antillean Guilder	0.024415	View
6	GMD	AOA Kwanza	12.4221	View
7	GMD	ARS Argentine Peso	18.9093	View
8	GMD	AUD Australian Dollar	0.019649	View
9	GMD	AWG Aruban Florin	0.024227	View
10	GMD	AZN Azerbaijanian Manat	0.023008	View
11	GMD	BAM Convertible Mark	0.023062	View
12	GMD	BBD Barbados Dollar	0.027069	View
13	GMD	BDT Taka	1.6632	View
14	GMD	BGN Bulgarian Lev	0.023062	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.3649	View
17	GMD	BMD Bermudian Dollar	0.013534	View
18	GMD	BND Brunei Dollar	0.017467	View
19	GMD	BOB Boliviano	0.093824	View
20	GMD	BRL Brazilian Real	0.070704	View
21	GMD	BSD Bahamian Dollar	0.013534	View
22	GMD	BTN Ngultrum	1.2742	View
23	GMD	BWP Pula	0.186806	View
24	GMD	BYN Belarussian Ruble	0.040226	View
25	GMD	BZD Belize Dollar	0.027262	View
26	GMD	CAD Canadian Dollar	0.018860	View
27	GMD	CDF Congolese Franc	31.3749	View
28	GMD	CHF Swiss Franc	0.010822	View
29	GMD	CLP Chilean Peso	12.6041	View
30	GMD	CNY Yuan Renminbi	0.093394	View
31	GMD	COP Colombian Peso	49.7257	View
32	GMD	CRC Costa Rican Colon	6.2954	View
33	GMD	CUC Peso Convertible	0.013534	View
34	GMD	CUP Cuban Peso	0.325184	View
35	GMD	CVE Cape Verde Escudo	1.3003	View
36	GMD	CZK Czech Koruna	0.288562	View
37	GMD	DJF Djibouti Franc	2.4109	View
38	GMD	DKK Danish Krone	0.087967	View
39	GMD	DOP Dominican Peso	0.808019	View
40	GMD	DZD Algerian Dinar	1.8050	View
41	GMD	EGP Egyptian Pound	0.738167	View
42	GMD	ERN Nakfa	0.203020	View
43	GMD	ETB Ethiopian Birr	2.1046	View
44	GMD	EUR Euro	0.011771	View
45	GMD	FJD Fiji Dollar	0.030473	View
46	GMD	FKP Falkland Islands Pound	0.010244	View
47	GMD	GBP Pound Sterling	0.010221	View
48	GMD	GEL Lari	0.036405	View
49	GMD	GHS Ghana Cedi	0.148544	View
50	GMD	GIP Gibraltar Pound	0.010244	View
51	GMD	GNF Guinea Franc	118.7154	View
52	GMD	GTQ Quetzal	0.103609	View
53	GMD	GYD Guyana Dollar	2.8336	View
54	GMD	HKD Hong Kong Dollar	0.106102	View
55	GMD	HNL Lempira	0.359600	View
56	GMD	HRK Croatian Kuna	0.088845	View
57	GMD	HTG Gourde	1.7794	View
58	GMD	HUF Forint	4.5305	View
59	GMD	IDR Rupiah	229.6143	View
60	GMD	ILS New Israeli Sheqel	0.042824	View
61	GMD	INR Indian Rupee	1.2699	View
62	GMD	IQD Iraqi Dinar	17.7549	View
63	GMD	IRR Iranian Rial	17829.50	View
64	GMD	ISK Iceland Krona	1.6904	View
65	GMD	JMD Jamaican Dollar	2.1411	View
66	GMD	JOD Jordanian Dinar	0.009596	View
67	GMD	JPY Yen	2.1587	View
68	GMD	KES Kenyan Shilling	1.7596	View
69	GMD	KGS Som	1.1837	View
70	GMD	KHR Riel	54.2783	View
71	GMD	KMF Comoro Franc	5.8012	View
72	GMD	KPW North Korean Won	12.1811	View
73	GMD	KRW Won	20.6377	View
74	GMD	KWD Kuwaiti Dinar	0.004173	View
75	GMD	KYD Cayman Islands Dollar	0.011257	View
76	GMD	KZT Tenge	6.5179	View
77	GMD	LAK Kip	296.5859	View
78	GMD	LBP Lebanese Pound	1214.27	View
79	GMD	LKR Sri Lanka Rupee	4.2771	View
80	GMD	LRD Liberian Dollar	2.4873	View
81	GMD	LSL Loti	0.231737	View
82	GMD	LTL Lithuanian Litas	0.040714	View
83	GMD	LVL Latvian Lats	0.008287	View
84	GMD	LYD Libyan Dinar	0.086688	View
85	GMD	MAD Moroccan Dirham	0.126874	View
86	GMD	MDL Moldovan Leu	0.238802	View
87	GMD	MGA Malagasy Ariary	56.6749	View
88	GMD	MKD Denar	0.726565	View
89	GMD	MMK Kyat	28.4258	View
90	GMD	MNT Tugrik	48.3415	View
91	GMD	MOP Pataca	0.109264	View
92	GMD	MRO Ouguiya	5.4099	View
93	GMD	MUR Mauritius Rupee	0.634556	View
94	GMD	MVR Rufiyaa	0.209201	View
95	GMD	MWK Kwacha	23.4908	View
96	GMD	MXN Mexican Peso	0.243785	View
97	GMD	MYR Malaysian Ringgit	0.054801	View
98	GMD	MZN Mozambique Metical	0.865814	View
99	GMD	NAD Namibia Dollar	0.231737	View
100	GMD	NGN Naira	18.7193	View
101	GMD	NIO Cordoba Oro	0.498338	View
102	GMD	NOK Norwegian Krone	0.131985	View
103	GMD	NPR Nepalese Rupee	2.0396	View
104	GMD	NZD New Zealand Dollar	0.023614	View
105	GMD	OMR Rial Omani	0.005224	View
106	GMD	PAB Balboa	0.013534	View
107	GMD	PEN Sol	0.046992	View
108	GMD	PGK Kina	0.058511	View
109	GMD	PHP Philippine Peso	0.821403	View
110	GMD	PKR Pakistan Rupee	3.8068	View
111	GMD	PLN Zloty	0.050487	View
112	GMD	PYG Guarani	88.4250	View
113	GMD	QAR Qatari Rial	0.049266	View
114	GMD	RON New Romanian Leu	0.060023	View
115	GMD	RSD Serbian Dinar	1.3850	View
116	GMD	RUB Russian Ruble	1.1003	View
117	GMD	RWF Rwanda Franc	19.8121	View
118	GMD	SAR Saudi Riyal	0.050918	View
119	GMD	SBD Solomon Islands Dollar	0.108241	View
120	GMD	SCR Seychelles Rupee	0.202204	View
121	GMD	SDG Sudanese Pound	7.0868	View
122	GMD	SEK Swedish Krona	0.128813	View
123	GMD	SGD Singapore Dollar	0.017434	View
124	GMD	SHP Saint Helena Pound	0.010244	View
125	GMD	SLL Leone	309.8106	View
126	GMD	SOS Somali Shilling	7.7343	View
127	GMD	SRD Surinam Dollar	0.507492	View
128	GMD	STD Dobra	291.1261	View
129	GMD	SVC El Salvador Colon	0.118428	View
130	GMD	SYP Syrian Pound	1.4987	View
131	GMD	SZL Lilangeni	0.231737	View
132	GMD	THB Baht	0.443390	View
133	GMD	TJS Somoni	0.129598	View
134	GMD	TMT Turkmenistan New Manat	0.047355	View
135	GMD	TND Tunisian Dinar	0.039677	View
136	GMD	TOP Pa’anga	0.031918	View
137	GMD	TRY Turkish Lira	0.602024	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092002	View
139	GMD	TWD New Taiwan Dollar	0.433673	View
140	GMD	TZS Tanzanian Shilling	34.8532	View
141	GMD	UAH Hryvnia	0.594008	View
142	GMD	UGX Uganda Shilling	50.8093	View
143	GMD	USD US Dollar	0.013534	View
144	GMD	UYU Peso Uruguayo	0.550588	View
145	GMD	UZS Uzbekistan Sum	165.4350	View
146	GMD	VEF Bolivar	636319.65	View
147	GMD	VND Dong	357.7441	View
148	GMD	VUV Vatu	1.6313	View
149	GMD	WST Tala	0.037244	View
150	GMD	XAF CFA Franc BEAC	7.7349	View
151	GMD	XCD East Caribbean Dollar	0.036644	View
152	GMD	XOF CFA Franc BCEAO	7.7182	View
153	GMD	XPF CFP Franc	1.4078	View
154	GMD	YER Yemeni Rial	3.2292	View
155	GMD	ZAR Rand	0.231036	View
156	GMD	ZMW Zambian Kwacha	0.257845	View
157	GMD	ZWL Zimbabwe Dollar	857.4408	View

1 GMD = Rate shown in target currency as of Mar 31, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation