D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051724	View
2	GMD	AFN Afghani	0.999919	View
3	GMD	ALL Lek	1.1982	View
4	GMD	AMD Armenian Dram	5.4306	View
5	GMD	ANG Netherlands Antillean Guilder	0.025309	View
6	GMD	AOA Kwanza	12.8439	View
7	GMD	ARS Argentine Peso	16.4012	View
8	GMD	AUD Australian Dollar	0.021862	View
9	GMD	AWG Aruban Florin	0.025211	View
10	GMD	AZN Azerbaijanian Manat	0.023600	View
11	GMD	BAM Convertible Mark	0.023900	View
12	GMD	BBD Barbados Dollar	0.028169	View
13	GMD	BDT Taka	1.7265	View
14	GMD	BGN Bulgarian Lev	0.023900	View
15	GMD	BHD Bahraini Dinar	0.005295	View
16	GMD	BIF Burundi Franc	41.2820	View
17	GMD	BMD Bermudian Dollar	0.014084	View
18	GMD	BND Brunei Dollar	0.017920	View
19	GMD	BOB Boliviano	0.097675	View
20	GMD	BRL Brazilian Real	0.077629	View
21	GMD	BSD Bahamian Dollar	0.014084	View
22	GMD	BTN Ngultrum	1.2194	View
23	GMD	BWP Pula	0.188626	View
24	GMD	BYN Belarussian Ruble	0.046126	View
25	GMD	BZD Belize Dollar	0.028419	View
26	GMD	CAD Canadian Dollar	0.019359	View
27	GMD	CDF Congolese Franc	40.3943	View
28	GMD	CHF Swiss Franc	0.011518	View
29	GMD	CLP Chilean Peso	13.2524	View
30	GMD	CNY Yuan Renminbi	0.100137	View
31	GMD	COP Colombian Peso	57.4574	View
32	GMD	CRC Costa Rican Colon	7.1571	View
33	GMD	CUC Peso Convertible	0.014084	View
34	GMD	CUP Cuban Peso	0.337485	View
35	GMD	CVE Cape Verde Escudo	1.3475	View
36	GMD	CZK Czech Koruna	0.304091	View
37	GMD	DJF Djibouti Franc	2.5147	View
38	GMD	DKK Danish Krone	0.091388	View
39	GMD	DOP Dominican Peso	0.833086	View
40	GMD	DZD Algerian Dinar	1.8431	View
41	GMD	EGP Egyptian Pound	0.713601	View
42	GMD	ERN Nakfa	0.211267	View
43	GMD	ETB Ethiopian Birr	1.9379	View
44	GMD	EUR Euro	0.012252	View
45	GMD	FJD Fiji Dollar	0.031819	View
46	GMD	FKP Falkland Islands Pound	0.010471	View
47	GMD	GBP Pound Sterling	0.010488	View
48	GMD	GEL Lari	0.038405	View
49	GMD	GHS Ghana Cedi	0.144404	View
50	GMD	GIP Gibraltar Pound	0.010471	View
51	GMD	GNF Guinea Franc	122.3393	View
52	GMD	GTQ Quetzal	0.108263	View
53	GMD	GYD Guyana Dollar	2.9434	View
54	GMD	HKD Hong Kong Dollar	0.110558	View
55	GMD	HNL Lempira	0.367695	View
56	GMD	HRK Croatian Kuna	0.092072	View
57	GMD	HTG Gourde	1.8800	View
58	GMD	HUF Forint	4.9388	View
59	GMD	IDR Rupiah	231.0713	View
60	GMD	ILS New Israeli Sheqel	0.048939	View
61	GMD	INR Indian Rupee	1.2202	View
62	GMD	IQD Iraqi Dinar	18.4548	View
63	GMD	IRR Iranian Rial	591.5868	View
64	GMD	ISK Iceland Krona	1.7480	View
65	GMD	JMD Jamaican Dollar	2.2457	View
66	GMD	JOD Jordanian Dinar	0.009985	View
67	GMD	JPY Yen	2.0614	View
68	GMD	KES Kenyan Shilling	1.8221	View
69	GMD	KGS Som	1.2317	View
70	GMD	KHR Riel	56.3381	View
71	GMD	KMF Comoro Franc	6.0119	View
72	GMD	KPW North Korean Won	12.6761	View
73	GMD	KRW Won	19.0247	View
74	GMD	KWD Kuwaiti Dinar	0.004310	View
75	GMD	KYD Cayman Islands Dollar	0.011549	View
76	GMD	KZT Tenge	7.3384	View
77	GMD	LAK Kip	301.0338	View
78	GMD	LBP Lebanese Pound	1270.83	View
79	GMD	LKR Sri Lanka Rupee	4.1990	View
80	GMD	LRD Liberian Dollar	2.8063	View
81	GMD	LSL Loti	0.253574	View
82	GMD	LTL Lithuanian Litas	0.042193	View
83	GMD	LVL Latvian Lats	0.008588	View
84	GMD	LYD Libyan Dinar	0.076771	View
85	GMD	MAD Moroccan Dirham	0.127320	View
86	GMD	MDL Moldovan Leu	0.240706	View
87	GMD	MGA Malagasy Ariary	61.9217	View
88	GMD	MKD Denar	0.751691	View
89	GMD	MMK Kyat	29.5736	View
90	GMD	MNT Tugrik	50.4627	View
91	GMD	MOP Pataca	0.113880	View
92	GMD	MRO Ouguiya	5.5955	View
93	GMD	MUR Mauritius Rupee	0.641133	View
94	GMD	MVR Rufiyaa	0.217745	View
95	GMD	MWK Kwacha	24.4141	View
96	GMD	MXN Mexican Peso	0.270957	View
97	GMD	MYR Malaysian Ringgit	0.060006	View
98	GMD	MZN Mozambique Metical	0.896217	View
99	GMD	NAD Namibia Dollar	0.253574	View
100	GMD	NGN Naira	21.7942	View
101	GMD	NIO Cordoba Oro	0.515839	View
102	GMD	NOK Norwegian Krone	0.142395	View
103	GMD	NPR Nepalese Rupee	1.9519	View
104	GMD	NZD New Zealand Dollar	0.023659	View
105	GMD	OMR Rial Omani	0.005384	View
106	GMD	PAB Balboa	0.014084	View
107	GMD	PEN Sol	0.050720	View
108	GMD	PGK Kina	0.056132	View
109	GMD	PHP Philippine Peso	0.806595	View
110	GMD	PKR Pakistan Rupee	3.9599	View
111	GMD	PLN Zloty	0.052340	View
112	GMD	PYG Guarani	112.6791	View
113	GMD	QAR Qatari Rial	0.051267	View
114	GMD	RON New Romanian Leu	0.061495	View
115	GMD	RSD Serbian Dinar	1.4330	View
116	GMD	RUB Russian Ruble	1.1056	View
117	GMD	RWF Rwanda Franc	20.1528	View
118	GMD	SAR Saudi Riyal	0.052444	View
119	GMD	SBD Solomon Islands Dollar	0.119715	View
120	GMD	SCR Seychelles Rupee	0.211669	View
121	GMD	SDG Sudanese Pound	8.4354	View
122	GMD	SEK Swedish Krona	0.136455	View
123	GMD	SGD Singapore Dollar	0.018144	View
124	GMD	SHP Saint Helena Pound	0.010471	View
125	GMD	SLL Leone	320.9861	View
126	GMD	SOS Somali Shilling	8.0437	View
127	GMD	SRD Surinam Dollar	0.542540	View
128	GMD	STD Dobra	300.0109	View
129	GMD	SVC El Salvador Colon	0.123239	View
130	GMD	SYP Syrian Pound	183.1249	View
131	GMD	SZL Lilangeni	0.253574	View
132	GMD	THB Baht	0.462818	View
133	GMD	TJS Somoni	0.139436	View
134	GMD	TMT Turkmenistan New Manat	0.049295	View
135	GMD	TND Tunisian Dinar	0.041000	View
136	GMD	TOP Pa’anga	0.032812	View
137	GMD	TRY Turkish Lira	0.559219	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095832	View
139	GMD	TWD New Taiwan Dollar	0.411373	View
140	GMD	TZS Tanzanian Shilling	36.7713	View
141	GMD	UAH Hryvnia	0.588546	View
142	GMD	UGX Uganda Shilling	50.7694	View
143	GMD	USD US Dollar	0.014084	View
144	GMD	UYU Peso Uruguayo	0.575193	View
145	GMD	UZS Uzbekistan Sum	176.8564	View
146	GMD	VEF Bolivar	146885.42	View
147	GMD	VND Dong	364.9697	View
148	GMD	VUV Vatu	1.6753	View
149	GMD	WST Tala	0.040682	View
150	GMD	XAF CFA Franc BEAC	8.0158	View
151	GMD	XCD East Caribbean Dollar	0.038028	View
152	GMD	XOF CFA Franc BCEAO	8.0158	View
153	GMD	XPF CFP Franc	1.4466	View
154	GMD	YER Yemeni Rial	3.4169	View
155	GMD	ZAR Rand	0.254600	View
156	GMD	ZMW Zambian Kwacha	0.326774	View
157	GMD	ZWL Zimbabwe Dollar	949.9545	View

1 GMD = Rate shown in target currency as of Jun 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation