£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8546	View
2	GIP	AFN Afghani	84.4345	View
3	GIP	ALL Lek	109.9426	View
4	GIP	AMD Armenian Dram	497.8247	View
5	GIP	ANG Netherlands Antillean Guilder	2.3761	View
6	GIP	AOA Kwanza	1213.41	View
7	GIP	ARS Argentine Peso	1835.84	View
8	GIP	AUD Australian Dollar	1.9131	View
9	GIP	AWG Aruban Florin	2.3662	View
10	GIP	AZN Azerbaijanian Manat	2.2472	View
11	GIP	BAM Convertible Mark	2.2422	View
12	GIP	BBD Barbados Dollar	2.6437	View
13	GIP	BDT Taka	162.1013	View
14	GIP	BGN Bulgarian Lev	2.2422	View
15	GIP	BHD Bahraini Dinar	0.504988	View
16	GIP	BIF Burundi Franc	3926.69	View
17	GIP	BMD Bermudian Dollar	1.3219	View
18	GIP	BND Brunei Dollar	1.7007	View
19	GIP	BOB Boliviano	9.1245	View
20	GIP	BRL Brazilian Real	6.7955	View
21	GIP	BSD Bahamian Dollar	1.3219	View
22	GIP	BTN Ngultrum	122.9122	View
23	GIP	BWP Pula	18.0931	View
24	GIP	BYN Belarussian Ruble	3.8994	View
25	GIP	BZD Belize Dollar	2.6599	View
26	GIP	CAD Canadian Dollar	1.8407	View
27	GIP	CDF Congolese Franc	3056.36	View
28	GIP	CHF Swiss Franc	1.0569	View
29	GIP	CLP Chilean Peso	1213.44	View
30	GIP	CNY Yuan Renminbi	9.1053	View
31	GIP	COP Colombian Peso	4858.87	View
32	GIP	CRC Costa Rican Colon	614.8765	View
33	GIP	CUC Peso Convertible	1.3219	View
34	GIP	CUP Cuban Peso	31.6386	View
35	GIP	CVE Cape Verde Escudo	126.4152	View
36	GIP	CZK Czech Koruna	28.1033	View
37	GIP	DJF Djibouti Franc	236.1031	View
38	GIP	DKK Danish Krone	8.5658	View
39	GIP	DOP Dominican Peso	80.1575	View
40	GIP	DZD Algerian Dinar	175.9679	View
41	GIP	EGP Egyptian Pound	71.7800	View
42	GIP	ERN Nakfa	19.8281	View
43	GIP	ETB Ethiopian Birr	207.0752	View
44	GIP	EUR Euro	1.1463	View
45	GIP	FJD Fiji Dollar	2.9785	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999823	View
48	GIP	GEL Lari	3.5533	View
49	GIP	GHS Ghana Cedi	14.5453	View
50	GIP	GMD Dalasi	97.9836	View
51	GIP	GNF Guinea Franc	11606.64	View
52	GIP	GTQ Quetzal	10.1025	View
53	GIP	GYD Guyana Dollar	276.0987	View
54	GIP	HKD Hong Kong Dollar	10.3601	View
55	GIP	HNL Lempira	35.0923	View
56	GIP	HRK Croatian Kuna	8.6377	View
57	GIP	HTG Gourde	173.7654	View
58	GIP	HUF Forint	438.0381	View
59	GIP	IDR Rupiah	22628.09	View
60	GIP	ILS New Israeli Sheqel	4.1637	View
61	GIP	INR Indian Rupee	123.1409	View
62	GIP	IQD Iraqi Dinar	1731.98	View
63	GIP	IRR Iranian Rial	1738535.68	View
64	GIP	ISK Iceland Krona	165.5352	View
65	GIP	JMD Jamaican Dollar	207.7981	View
66	GIP	JOD Jordanian Dinar	0.937208	View
67	GIP	JPY Yen	211.2989	View
68	GIP	KES Kenyan Shilling	171.9491	View
69	GIP	KGS Som	115.6029	View
70	GIP	KHR Riel	5295.58	View
71	GIP	KMF Comoro Franc	563.9992	View
72	GIP	KPW North Korean Won	1189.65	View
73	GIP	KRW Won	2004.94	View
74	GIP	KWD Kuwaiti Dinar	0.407950	View
75	GIP	KYD Cayman Islands Dollar	1.0960	View
76	GIP	KZT Tenge	613.0385	View
77	GIP	LAK Kip	28995.35	View
78	GIP	LBP Lebanese Pound	118829.40	View
79	GIP	LKR Sri Lanka Rupee	417.9534	View
80	GIP	LRD Liberian Dollar	242.3093	View
81	GIP	LSL Loti	22.3588	View
82	GIP	LTL Lithuanian Litas	3.9583	View
83	GIP	LVL Latvian Lats	0.805700	View
84	GIP	LYD Libyan Dinar	8.4353	View
85	GIP	MAD Moroccan Dirham	12.4217	View
86	GIP	MDL Moldovan Leu	23.1809	View
87	GIP	MGA Malagasy Ariary	5507.57	View
88	GIP	MKD Denar	70.5982	View
89	GIP	MMK Kyat	2775.80	View
90	GIP	MNT Tugrik	4723.04	View
91	GIP	MOP Pataca	10.6708	View
92	GIP	MRO Ouguiya	526.7534	View
93	GIP	MUR Mauritius Rupee	62.1239	View
94	GIP	MVR Rufiyaa	20.4309	View
95	GIP	MWK Kwacha	2294.05	View
96	GIP	MXN Mexican Peso	23.5131	View
97	GIP	MYR Malaysian Ringgit	5.3500	View
98	GIP	MZN Mozambique Metical	84.2725	View
99	GIP	NAD Namibia Dollar	22.3588	View
100	GIP	NGN Naira	1823.20	View
101	GIP	NIO Cordoba Oro	48.5917	View
102	GIP	NOK Norwegian Krone	12.8420	View
103	GIP	NPR Nepalese Rupee	196.7518	View
104	GIP	NZD New Zealand Dollar	2.3199	View
105	GIP	OMR Rial Omani	0.510243	View
106	GIP	PAB Balboa	1.3219	View
107	GIP	PEN Sol	4.5280	View
108	GIP	PGK Kina	5.7323	View
109	GIP	PHP Philippine Peso	79.7966	View
110	GIP	PKR Pakistan Rupee	371.9152	View
111	GIP	PLN Zloty	4.8947	View
112	GIP	PYG Guarani	8527.49	View
113	GIP	QAR Qatari Rial	4.8116	View
114	GIP	RON New Romanian Leu	5.8442	View
115	GIP	RSD Serbian Dinar	134.5305	View
116	GIP	RUB Russian Ruble	105.5296	View
117	GIP	RWF Rwanda Franc	1931.34	View
118	GIP	SAR Saudi Riyal	4.9754	View
119	GIP	SBD Solomon Islands Dollar	10.6735	View
120	GIP	SCR Seychelles Rupee	19.5585	View
121	GIP	SDG Sudanese Pound	793.3837	View
122	GIP	SEK Swedish Krona	12.5173	View
123	GIP	SGD Singapore Dollar	1.7004	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30283.40	View
126	GIP	SOS Somali Shilling	753.0184	View
127	GIP	SRD Surinam Dollar	49.6526	View
128	GIP	STD Dobra	28231.07	View
129	GIP	SVC El Salvador Colon	11.5664	View
130	GIP	SYP Syrian Pound	146.2418	View
131	GIP	SZL Lilangeni	22.3588	View
132	GIP	THB Baht	43.1715	View
133	GIP	TJS Somoni	12.6238	View
134	GIP	TMT Turkmenistan New Manat	4.6259	View
135	GIP	TND Tunisian Dinar	3.8735	View
136	GIP	TOP Pa’anga	3.1427	View
137	GIP	TRY Turkish Lira	58.9690	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9448	View
139	GIP	TWD New Taiwan Dollar	42.2850	View
140	GIP	TZS Tanzanian Shilling	3401.44	View
141	GIP	UAH Hryvnia	57.6601	View
142	GIP	UGX Uganda Shilling	4960.78	View
143	GIP	USD US Dollar	1.3219	View
144	GIP	UYU Peso Uruguayo	53.4699	View
145	GIP	UZS Uzbekistan Sum	16077.02	View
146	GIP	VEF Bolivar	62610543.33	View
147	GIP	VND Dong	34910.61	View
148	GIP	VUV Vatu	158.3206	View
149	GIP	WST Tala	3.6496	View
150	GIP	XAF CFA Franc BEAC	751.9989	View
151	GIP	XCD East Caribbean Dollar	3.5771	View
152	GIP	XOF CFA Franc BCEAO	751.9032	View
153	GIP	XPF CFP Franc	136.9464	View
154	GIP	YER Yemeni Rial	315.3824	View
155	GIP	ZAR Rand	22.3589	View
156	GIP	ZMW Zambian Kwacha	25.4460	View
157	GIP	ZWL Zimbabwe Dollar	84002.82	View

1 GIP = Rate shown in target currency as of Apr 7, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation