£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8478	View
2	GIP	AFN Afghani	85.6631	View
3	GIP	ALL Lek	109.7715	View
4	GIP	AMD Armenian Dram	497.8504	View
5	GIP	ANG Netherlands Antillean Guilder	2.3721	View
6	GIP	AOA Kwanza	1221.73	View
7	GIP	ARS Argentine Peso	1831.93	View
8	GIP	AUD Australian Dollar	1.9157	View
9	GIP	AWG Aruban Florin	2.3628	View
10	GIP	AZN Azerbaijanian Manat	2.2445	View
11	GIP	BAM Convertible Mark	2.2412	View
12	GIP	BBD Barbados Dollar	2.6400	View
13	GIP	BDT Taka	162.2156	View
14	GIP	BGN Bulgarian Lev	2.2412	View
15	GIP	BHD Bahraini Dinar	0.496326	View
16	GIP	BIF Burundi Franc	3921.26	View
17	GIP	BMD Bermudian Dollar	1.3200	View
18	GIP	BND Brunei Dollar	1.6989	View
19	GIP	BOB Boliviano	9.1242	View
20	GIP	BRL Brazilian Real	6.8151	View
21	GIP	BSD Bahamian Dollar	1.3200	View
22	GIP	BTN Ngultrum	122.6013	View
23	GIP	BWP Pula	17.7924	View
24	GIP	BYN Belarussian Ruble	3.8940	View
25	GIP	BZD Belize Dollar	2.6586	View
26	GIP	CAD Canadian Dollar	1.8408	View
27	GIP	CDF Congolese Franc	3041.36	View
28	GIP	CHF Swiss Franc	1.0560	View
29	GIP	CLP Chilean Peso	1214.18	View
30	GIP	CNY Yuan Renminbi	9.0882	View
31	GIP	COP Colombian Peso	4845.59	View
32	GIP	CRC Costa Rican Colon	614.1659	View
33	GIP	CUC Peso Convertible	1.3200	View
34	GIP	CUP Cuban Peso	31.5282	View
35	GIP	CVE Cape Verde Escudo	126.3607	View
36	GIP	CZK Czech Koruna	28.1042	View
37	GIP	DJF Djibouti Franc	235.9542	View
38	GIP	DKK Danish Krone	8.5660	View
39	GIP	DOP Dominican Peso	80.1139	View
40	GIP	DZD Algerian Dinar	175.6265	View
41	GIP	EGP Egyptian Pound	71.7381	View
42	GIP	ERN Nakfa	19.8002	View
43	GIP	ETB Ethiopian Birr	206.5193	View
44	GIP	EUR Euro	1.1459	View
45	GIP	FJD Fiji Dollar	2.9750	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5533	View
49	GIP	GHS Ghana Cedi	14.5198	View
50	GIP	GMD Dalasi	98.6916	View
51	GIP	GNF Guinea Franc	11587.35	View
52	GIP	GTQ Quetzal	10.0880	View
53	GIP	GYD Guyana Dollar	275.8176	View
54	GIP	HKD Hong Kong Dollar	10.3455	View
55	GIP	HNL Lempira	35.0654	View
56	GIP	HRK Croatian Kuna	8.6339	View
57	GIP	HTG Gourde	173.5927	View
58	GIP	HUF Forint	440.8295	View
59	GIP	IDR Rupiah	22441.94	View
60	GIP	ILS New Israeli Sheqel	4.1467	View
61	GIP	INR Indian Rupee	122.6013	View
62	GIP	IQD Iraqi Dinar	1729.59	View
63	GIP	IRR Iranian Rial	1737390.48	View
64	GIP	ISK Iceland Krona	165.4194	View
65	GIP	JMD Jamaican Dollar	208.1453	View
66	GIP	JOD Jordanian Dinar	0.935891	View
67	GIP	JPY Yen	210.7421	View
68	GIP	KES Kenyan Shilling	171.6322	View
69	GIP	KGS Som	115.4471	View
70	GIP	KHR Riel	5277.17	View
71	GIP	KMF Comoro Franc	563.7562	View
72	GIP	KPW North Korean Won	1188.01	View
73	GIP	KRW Won	1995.44	View
74	GIP	KWD Kuwaiti Dinar	0.405648	View
75	GIP	KYD Cayman Islands Dollar	1.0829	View
76	GIP	KZT Tenge	620.5206	View
77	GIP	LAK Kip	28992.31	View
78	GIP	LBP Lebanese Pound	118873.72	View
79	GIP	LKR Sri Lanka Rupee	416.2535	View
80	GIP	LRD Liberian Dollar	242.3786	View
81	GIP	LSL Loti	22.4189	View
82	GIP	LTL Lithuanian Litas	3.9566	View
83	GIP	LVL Latvian Lats	0.805353	View
84	GIP	LYD Libyan Dinar	8.4233	View
85	GIP	MAD Moroccan Dirham	12.4112	View
86	GIP	MDL Moldovan Leu	23.2245	View
87	GIP	MGA Malagasy Ariary	5511.65	View
88	GIP	MKD Denar	70.5166	View
89	GIP	MMK Kyat	2772.10	View
90	GIP	MNT Tugrik	4715.07	View
91	GIP	MOP Pataca	10.6559	View
92	GIP	MRO Ouguiya	526.3788	View
93	GIP	MUR Mauritius Rupee	61.9758	View
94	GIP	MVR Rufiyaa	20.4069	View
95	GIP	MWK Kwacha	2285.67	View
96	GIP	MXN Mexican Peso	23.6082	View
97	GIP	MYR Malaysian Ringgit	5.3218	View
98	GIP	MZN Mozambique Metical	84.3166	View
99	GIP	NAD Namibia Dollar	22.4189	View
100	GIP	NGN Naira	1820.42	View
101	GIP	NIO Cordoba Oro	48.4458	View
102	GIP	NOK Norwegian Krone	12.9003	View
103	GIP	NPR Nepalese Rupee	196.2541	View
104	GIP	NZD New Zealand Dollar	2.3218	View
105	GIP	OMR Rial Omani	0.508118	View
106	GIP	PAB Balboa	1.3200	View
107	GIP	PEN Sol	4.5570	View
108	GIP	PGK Kina	5.6807	View
109	GIP	PHP Philippine Peso	79.6716	View
110	GIP	PKR Pakistan Rupee	368.0795	View
111	GIP	PLN Zloty	4.9030	View
112	GIP	PYG Guarani	8521.56	View
113	GIP	QAR Qatari Rial	4.8049	View
114	GIP	RON New Romanian Leu	5.8409	View
115	GIP	RSD Serbian Dinar	134.4734	View
116	GIP	RUB Russian Ruble	105.5931	View
117	GIP	RWF Rwanda Franc	1929.07	View
118	GIP	SAR Saudi Riyal	4.9501	View
119	GIP	SBD Solomon Islands Dollar	10.6427	View
120	GIP	SCR Seychelles Rupee	19.5855	View
121	GIP	SDG Sudanese Pound	691.1948	View
122	GIP	SEK Swedish Krona	12.5179	View
123	GIP	SGD Singapore Dollar	1.6989	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30241.60	View
126	GIP	SOS Somali Shilling	753.2811	View
127	GIP	SRD Surinam Dollar	49.4143	View
128	GIP	STD Dobra	28208.78	View
129	GIP	SVC El Salvador Colon	11.5501	View
130	GIP	SYP Syrian Pound	145.9715	View
131	GIP	SZL Lilangeni	22.4189	View
132	GIP	THB Baht	43.1344	View
133	GIP	TJS Somoni	12.6274	View
134	GIP	TMT Turkmenistan New Manat	4.6201	View
135	GIP	TND Tunisian Dinar	3.8725	View
136	GIP	TOP Pa’anga	3.1386	View
137	GIP	TRY Turkish Lira	58.9295	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9037	View
139	GIP	TWD New Taiwan Dollar	42.2414	View
140	GIP	TZS Tanzanian Shilling	3426.10	View
141	GIP	UAH Hryvnia	57.6838	View
142	GIP	UGX Uganda Shilling	4958.77	View
143	GIP	USD US Dollar	1.3200	View
144	GIP	UYU Peso Uruguayo	53.2644	View
145	GIP	UZS Uzbekistan Sum	16065.42	View
146	GIP	VEF Bolivar	62452084.36	View
147	GIP	VND Dong	34771.60	View
148	GIP	VUV Vatu	157.4826	View
149	GIP	WST Tala	3.6515	View
150	GIP	XAF CFA Franc BEAC	751.6750	View
151	GIP	XCD East Caribbean Dollar	3.5650	View
152	GIP	XOF CFA Franc BCEAO	751.6750	View
153	GIP	XPF CFP Franc	136.7448	View
154	GIP	YER Yemeni Rial	314.9157	View
155	GIP	ZAR Rand	22.4189	View
156	GIP	ZMW Zambian Kwacha	25.4098	View
157	GIP	ZWL Zimbabwe Dollar	83636.82	View

1 GIP = Rate shown in target currency as of Apr 5, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation