£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8451	View
2	GIP	AFN Afghani	85.7330	View
3	GIP	ALL Lek	109.7102	View
4	GIP	AMD Armenian Dram	497.5665	View
5	GIP	ANG Netherlands Antillean Guilder	2.3710	View
6	GIP	AOA Kwanza	1207.89	View
7	GIP	ARS Argentine Peso	1836.83	View
8	GIP	AUD Australian Dollar	1.9146	View
9	GIP	AWG Aruban Florin	2.3615	View
10	GIP	AZN Azerbaijanian Manat	2.2428	View
11	GIP	BAM Convertible Mark	2.2409	View
12	GIP	BBD Barbados Dollar	2.6386	View
13	GIP	BDT Taka	162.2048	View
14	GIP	BGN Bulgarian Lev	2.2409	View
15	GIP	BHD Bahraini Dinar	0.496049	View
16	GIP	BIF Burundi Franc	3916.17	View
17	GIP	BMD Bermudian Dollar	1.3193	View
18	GIP	BND Brunei Dollar	1.6985	View
19	GIP	BOB Boliviano	9.1285	View
20	GIP	BRL Brazilian Real	6.8062	View
21	GIP	BSD Bahamian Dollar	1.3193	View
22	GIP	BTN Ngultrum	122.3489	View
23	GIP	BWP Pula	18.0572	View
24	GIP	BYN Belarussian Ruble	3.8919	View
25	GIP	BZD Belize Dollar	2.6577	View
26	GIP	CAD Canadian Dollar	1.8399	View
27	GIP	CDF Congolese Franc	3050.66	View
28	GIP	CHF Swiss Franc	1.0555	View
29	GIP	CLP Chilean Peso	1212.93	View
30	GIP	CNY Yuan Renminbi	9.0833	View
31	GIP	COP Colombian Peso	4836.27	View
32	GIP	CRC Costa Rican Colon	612.9694	View
33	GIP	CUC Peso Convertible	1.3193	View
34	GIP	CUP Cuban Peso	31.6496	View
35	GIP	CVE Cape Verde Escudo	126.3412	View
36	GIP	CZK Czech Koruna	28.0855	View
37	GIP	DJF Djibouti Franc	235.2754	View
38	GIP	DKK Danish Krone	8.5592	View
39	GIP	DOP Dominican Peso	80.2014	View
40	GIP	DZD Algerian Dinar	175.5895	View
41	GIP	EGP Egyptian Pound	71.6829	View
42	GIP	ERN Nakfa	19.7892	View
43	GIP	ETB Ethiopian Birr	206.8811	View
44	GIP	EUR Euro	1.1457	View
45	GIP	FJD Fiji Dollar	2.9733	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5508	View
49	GIP	GHS Ghana Cedi	14.5187	View
50	GIP	GMD Dalasi	97.7546	View
51	GIP	GNF Guinea Franc	11595.37	View
52	GIP	GTQ Quetzal	10.0807	View
53	GIP	GYD Guyana Dollar	275.0229	View
54	GIP	HKD Hong Kong Dollar	10.3397	View
55	GIP	HNL Lempira	35.0482	View
56	GIP	HRK Croatian Kuna	8.6326	View
57	GIP	HTG Gourde	172.7598	View
58	GIP	HUF Forint	440.5596	View
59	GIP	IDR Rupiah	22413.25	View
60	GIP	ILS New Israeli Sheqel	4.1293	View
61	GIP	INR Indian Rupee	122.3489	View
62	GIP	IQD Iraqi Dinar	1728.61	View
63	GIP	IRR Iranian Rial	1735986.73	View
64	GIP	ISK Iceland Krona	165.4094	View
65	GIP	JMD Jamaican Dollar	207.9924	View
66	GIP	JOD Jordanian Dinar	0.935370	View
67	GIP	JPY Yen	210.6521	View
68	GIP	KES Kenyan Shilling	171.2407	View
69	GIP	KGS Som	115.3829	View
70	GIP	KHR Riel	5282.26	View
71	GIP	KMF Comoro Franc	563.6691	View
72	GIP	KPW North Korean Won	1187.34	View
73	GIP	KRW Won	1993.97	View
74	GIP	KWD Kuwaiti Dinar	0.408098	View
75	GIP	KYD Cayman Islands Dollar	1.0969	View
76	GIP	KZT Tenge	621.4701	View
77	GIP	LAK Kip	28965.99	View
78	GIP	LBP Lebanese Pound	117470.51	View
79	GIP	LKR Sri Lanka Rupee	415.2883	View
80	GIP	LRD Liberian Dollar	241.5307	View
81	GIP	LSL Loti	22.3922	View
82	GIP	LTL Lithuanian Litas	3.9560	View
83	GIP	LVL Latvian Lats	0.805228	View
84	GIP	LYD Libyan Dinar	8.4177	View
85	GIP	MAD Moroccan Dirham	12.4022	View
86	GIP	MDL Moldovan Leu	23.1571	View
87	GIP	MGA Malagasy Ariary	5504.96	View
88	GIP	MKD Denar	70.4741	View
89	GIP	MMK Kyat	2770.03	View
90	GIP	MNT Tugrik	4714.49	View
91	GIP	MOP Pataca	10.6499	View
92	GIP	MRO Ouguiya	526.1218	View
93	GIP	MUR Mauritius Rupee	61.8964	View
94	GIP	MVR Rufiyaa	20.3928	View
95	GIP	MWK Kwacha	2282.42	View
96	GIP	MXN Mexican Peso	23.5906	View
97	GIP	MYR Malaysian Ringgit	5.3180	View
98	GIP	MZN Mozambique Metical	83.8932	View
99	GIP	NAD Namibia Dollar	22.3922	View
100	GIP	NGN Naira	1819.32	View
101	GIP	NIO Cordoba Oro	48.4306	View
102	GIP	NOK Norwegian Krone	12.8928	View
103	GIP	NPR Nepalese Rupee	195.8500	View
104	GIP	NZD New Zealand Dollar	2.3200	View
105	GIP	OMR Rial Omani	0.507293	View
106	GIP	PAB Balboa	1.3193	View
107	GIP	PEN Sol	4.5553	View
108	GIP	PGK Kina	5.6938	View
109	GIP	PHP Philippine Peso	79.6970	View
110	GIP	PKR Pakistan Rupee	368.2410	View
111	GIP	PLN Zloty	4.8999	View
112	GIP	PYG Guarani	8535.25	View
113	GIP	QAR Qatari Rial	4.8022	View
114	GIP	RON New Romanian Leu	5.8391	View
115	GIP	RSD Serbian Dinar	134.2501	View
116	GIP	RUB Russian Ruble	105.9717	View
117	GIP	RWF Rwanda Franc	1926.90	View
118	GIP	SAR Saudi Riyal	4.9473	View
119	GIP	SBD Solomon Islands Dollar	10.6367	View
120	GIP	SCR Seychelles Rupee	19.3856	View
121	GIP	SDG Sudanese Pound	690.8320	View
122	GIP	SEK Swedish Krona	12.5113	View
123	GIP	SGD Singapore Dollar	1.6985	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30224.88	View
126	GIP	SOS Somali Shilling	752.2297	View
127	GIP	SRD Surinam Dollar	49.3011	View
128	GIP	STD Dobra	28296.09	View
129	GIP	SVC El Salvador Colon	11.5437	View
130	GIP	SYP Syrian Pound	147.2677	View
131	GIP	SZL Lilangeni	22.3922	View
132	GIP	THB Baht	43.1273	View
133	GIP	TJS Somoni	12.6057	View
134	GIP	TMT Turkmenistan New Manat	4.6175	View
135	GIP	TND Tunisian Dinar	3.8806	View
136	GIP	TOP Pa’anga	3.1625	View
137	GIP	TRY Turkish Lira	58.8214	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9507	View
139	GIP	TWD New Taiwan Dollar	42.2108	View
140	GIP	TZS Tanzanian Shilling	3429.69	View
141	GIP	UAH Hryvnia	57.6489	View
142	GIP	UGX Uganda Shilling	4940.91	View
143	GIP	USD US Dollar	1.3193	View
144	GIP	UYU Peso Uruguayo	53.2279	View
145	GIP	UZS Uzbekistan Sum	16073.02	View
146	GIP	VEF Bolivar	62459873.03	View
147	GIP	VND Dong	34784.84	View
148	GIP	VUV Vatu	157.2706	View
149	GIP	WST Tala	3.6495	View
150	GIP	XAF CFA Franc BEAC	751.5589	View
151	GIP	XCD East Caribbean Dollar	3.5653	View
152	GIP	XOF CFA Franc BCEAO	751.5589	View
153	GIP	XPF CFP Franc	136.7236	View
154	GIP	YER Yemeni Rial	314.8445	View
155	GIP	ZAR Rand	22.3922	View
156	GIP	ZMW Zambian Kwacha	25.3958	View
157	GIP	ZWL Zimbabwe Dollar	83590.28	View

1 GIP = Rate shown in target currency as of Apr 4, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation