£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8652	View
2	GIP	AFN Afghani	84.1851	View
3	GIP	ALL Lek	109.9508	View
4	GIP	AMD Armenian Dram	499.4169	View
5	GIP	ANG Netherlands Antillean Guilder	2.3865	View
6	GIP	AOA Kwanza	1215.23	View
7	GIP	ARS Argentine Peso	1843.32	View
8	GIP	AUD Australian Dollar	1.9275	View
9	GIP	AWG Aruban Florin	2.3710	View
10	GIP	AZN Azerbaijanian Manat	2.2518	View
11	GIP	BAM Convertible Mark	2.2434	View
12	GIP	BBD Barbados Dollar	2.6492	View
13	GIP	BDT Taka	162.9283	View
14	GIP	BGN Bulgarian Lev	2.2434	View
15	GIP	BHD Bahraini Dinar	0.506544	View
16	GIP	BIF Burundi Franc	3935.54	View
17	GIP	BMD Bermudian Dollar	1.3246	View
18	GIP	BND Brunei Dollar	1.7047	View
19	GIP	BOB Boliviano	9.1542	View
20	GIP	BRL Brazilian Real	6.8637	View
21	GIP	BSD Bahamian Dollar	1.3246	View
22	GIP	BTN Ngultrum	123.1474	View
23	GIP	BWP Pula	18.1535	View
24	GIP	BYN Belarussian Ruble	3.9341	View
25	GIP	BZD Belize Dollar	2.6677	View
26	GIP	CAD Canadian Dollar	1.8423	View
27	GIP	CDF Congolese Franc	3064.42	View
28	GIP	CHF Swiss Franc	1.0589	View
29	GIP	CLP Chilean Peso	1209.40	View
30	GIP	CNY Yuan Renminbi	9.1365	View
31	GIP	COP Colombian Peso	4856.68	View
32	GIP	CRC Costa Rican Colon	616.2993	View
33	GIP	CUC Peso Convertible	1.3246	View
34	GIP	CUP Cuban Peso	31.7929	View
35	GIP	CVE Cape Verde Escudo	126.4814	View
36	GIP	CZK Czech Koruna	28.2041	View
37	GIP	DJF Djibouti Franc	235.6310	View
38	GIP	DKK Danish Krone	8.5879	View
39	GIP	DOP Dominican Peso	80.0049	View
40	GIP	DZD Algerian Dinar	176.1498	View
41	GIP	EGP Egyptian Pound	71.4797	View
42	GIP	ERN Nakfa	19.8687	View
43	GIP	ETB Ethiopian Birr	206.9585	View
44	GIP	EUR Euro	1.1493	View
45	GIP	FJD Fiji Dollar	2.9694	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.5572	View
49	GIP	GHS Ghana Cedi	14.5669	View
50	GIP	GMD Dalasi	97.6842	View
51	GIP	GNF Guinea Franc	11618.15	View
52	GIP	GTQ Quetzal	10.1335	View
53	GIP	GYD Guyana Dollar	277.2363	View
54	GIP	HKD Hong Kong Dollar	10.3812	View
55	GIP	HNL Lempira	35.2975	View
56	GIP	HRK Croatian Kuna	8.6422	View
57	GIP	HTG Gourde	174.0567	View
58	GIP	HUF Forint	441.2552	View
59	GIP	IDR Rupiah	22531.99	View
60	GIP	ILS New Israeli Sheqel	4.1768	View
61	GIP	INR Indian Rupee	123.3211	View
62	GIP	IQD Iraqi Dinar	1728.46	View
63	GIP	IRR Iranian Rial	1742999.77	View
64	GIP	ISK Iceland Krona	165.9606	View
65	GIP	JMD Jamaican Dollar	209.4675	View
66	GIP	JOD Jordanian Dinar	0.939128	View
67	GIP	JPY Yen	211.4044	View
68	GIP	KES Kenyan Shilling	172.3957	View
69	GIP	KGS Som	115.8356	View
70	GIP	KHR Riel	5299.57	View
71	GIP	KMF Comoro Franc	564.2944	View
72	GIP	KPW North Korean Won	1192.07	View
73	GIP	KRW Won	2008.93	View
74	GIP	KWD Kuwaiti Dinar	0.408900	View
75	GIP	KYD Cayman Islands Dollar	1.1013	View
76	GIP	KZT Tenge	629.4392	View
77	GIP	LAK Kip	29056.20	View
78	GIP	LBP Lebanese Pound	118740.03	View
79	GIP	LKR Sri Lanka Rupee	418.4764	View
80	GIP	LRD Liberian Dollar	243.1660	View
81	GIP	LSL Loti	22.4692	View
82	GIP	LTL Lithuanian Litas	3.9604	View
83	GIP	LVL Latvian Lats	0.806122	View
84	GIP	LYD Libyan Dinar	8.4511	View
85	GIP	MAD Moroccan Dirham	12.4014	View
86	GIP	MDL Moldovan Leu	23.3312	View
87	GIP	MGA Malagasy Ariary	5531.86	View
88	GIP	MKD Denar	70.6110	View
89	GIP	MMK Kyat	2781.46	View
90	GIP	MNT Tugrik	4732.39	View
91	GIP	MOP Pataca	10.6920	View
92	GIP	MRO Ouguiya	528.9588	View
93	GIP	MUR Mauritius Rupee	61.9667	View
94	GIP	MVR Rufiyaa	20.4770	View
95	GIP	MWK Kwacha	2296.84	View
96	GIP	MXN Mexican Peso	23.7619	View
97	GIP	MYR Malaysian Ringgit	5.3499	View
98	GIP	MZN Mozambique Metical	84.5187	View
99	GIP	NAD Namibia Dollar	22.4692	View
100	GIP	NGN Naira	1829.86	View
101	GIP	NIO Cordoba Oro	48.7503	View
102	GIP	NOK Norwegian Krone	12.9050	View
103	GIP	NPR Nepalese Rupee	197.1282	View
104	GIP	NZD New Zealand Dollar	2.3206	View
105	GIP	OMR Rial Omani	0.511286	View
106	GIP	PAB Balboa	1.3246	View
107	GIP	PEN Sol	4.5617	View
108	GIP	PGK Kina	5.7130	View
109	GIP	PHP Philippine Peso	80.2909	View
110	GIP	PKR Pakistan Rupee	372.6770	View
111	GIP	PLN Zloty	4.9254	View
112	GIP	PYG Guarani	8598.49	View
113	GIP	QAR Qatari Rial	4.8215	View
114	GIP	RON New Romanian Leu	5.8595	View
115	GIP	RSD Serbian Dinar	134.6633	View
116	GIP	RUB Russian Ruble	106.3952	View
117	GIP	RWF Rwanda Franc	1937.33	View
118	GIP	SAR Saudi Riyal	4.9851	View
119	GIP	SBD Solomon Islands Dollar	10.6144	View
120	GIP	SCR Seychelles Rupee	19.2675	View
121	GIP	SDG Sudanese Pound	748.5127	View
122	GIP	SEK Swedish Krona	12.5827	View
123	GIP	SGD Singapore Dollar	1.7049	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30438.84	View
126	GIP	SOS Somali Shilling	756.8888	View
127	GIP	SRD Surinam Dollar	49.5632	View
128	GIP	STD Dobra	28335.86	View
129	GIP	SVC El Salvador Colon	11.5901	View
130	GIP	SYP Syrian Pound	146.4377	View
131	GIP	SZL Lilangeni	22.4692	View
132	GIP	THB Baht	43.4003	View
133	GIP	TJS Somoni	12.6712	View
134	GIP	TMT Turkmenistan New Manat	4.6361	View
135	GIP	TND Tunisian Dinar	3.8798	View
136	GIP	TOP Pa’anga	3.1159	View
137	GIP	TRY Turkish Lira	58.9361	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9874	View
139	GIP	TWD New Taiwan Dollar	42.3548	View
140	GIP	TZS Tanzanian Shilling	3418.15	View
141	GIP	UAH Hryvnia	58.1316	View
142	GIP	UGX Uganda Shilling	4943.41	View
143	GIP	USD US Dollar	1.3246	View
144	GIP	UYU Peso Uruguayo	53.8446	View
145	GIP	UZS Uzbekistan Sum	16093.21	View
146	GIP	VEF Bolivar	62656532.68	View
147	GIP	VND Dong	35013.78	View
148	GIP	VUV Vatu	158.5838	View
149	GIP	WST Tala	3.6233	View
150	GIP	XAF CFA Franc BEAC	752.3926	View
151	GIP	XCD East Caribbean Dollar	3.5843	View
152	GIP	XOF CFA Franc BCEAO	752.9885	View
153	GIP	XPF CFP Franc	137.1437	View
154	GIP	YER Yemeni Rial	315.8695	View
155	GIP	ZAR Rand	22.5335	View
156	GIP	ZMW Zambian Kwacha	25.4721	View
157	GIP	ZWL Zimbabwe Dollar	83901.33	View

1 GIP = Rate shown in target currency as of Apr 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation