£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8526	View
2	GIP	AFN Afghani	83.9376	View
3	GIP	ALL Lek	110.6563	View
4	GIP	AMD Armenian Dram	498.8208	View
5	GIP	ANG Netherlands Antillean Guilder	2.3832	View
6	GIP	AOA Kwanza	1212.51	View
7	GIP	ARS Argentine Peso	1845.72	View
8	GIP	AUD Australian Dollar	1.9180	View
9	GIP	AWG Aruban Florin	2.3648	View
10	GIP	AZN Azerbaijanian Manat	2.2459	View
11	GIP	BAM Convertible Mark	2.2511	View
12	GIP	BBD Barbados Dollar	2.6422	View
13	GIP	BDT Taka	162.3475	View
14	GIP	BGN Bulgarian Lev	2.2511	View
15	GIP	BHD Bahraini Dinar	0.504254	View
16	GIP	BIF Burundi Franc	3939.98	View
17	GIP	BMD Bermudian Dollar	1.3211	View
18	GIP	BND Brunei Dollar	1.7050	View
19	GIP	BOB Boliviano	9.1581	View
20	GIP	BRL Brazilian Real	6.9014	View
21	GIP	BSD Bahamian Dollar	1.3211	View
22	GIP	BTN Ngultrum	124.3705	View
23	GIP	BWP Pula	18.2341	View
24	GIP	BYN Belarussian Ruble	3.9265	View
25	GIP	BZD Belize Dollar	2.6610	View
26	GIP	CAD Canadian Dollar	1.8409	View
27	GIP	CDF Congolese Franc	3062.47	View
28	GIP	CHF Swiss Franc	1.0564	View
29	GIP	CLP Chilean Peso	1230.27	View
30	GIP	CNY Yuan Renminbi	9.1162	View
31	GIP	COP Colombian Peso	4853.68	View
32	GIP	CRC Costa Rican Colon	614.4869	View
33	GIP	CUC Peso Convertible	1.3211	View
34	GIP	CUP Cuban Peso	31.7409	View
35	GIP	CVE Cape Verde Escudo	126.9195	View
36	GIP	CZK Czech Koruna	28.1663	View
37	GIP	DJF Djibouti Franc	235.3279	View
38	GIP	DKK Danish Krone	8.5864	View
39	GIP	DOP Dominican Peso	78.8700	View
40	GIP	DZD Algerian Dinar	176.1826	View
41	GIP	EGP Egyptian Pound	72.0519	View
42	GIP	ERN Nakfa	19.8166	View
43	GIP	ETB Ethiopian Birr	205.4254	View
44	GIP	EUR Euro	1.1490	View
45	GIP	FJD Fiji Dollar	2.9745	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997699	View
48	GIP	GEL Lari	3.5535	View
49	GIP	GHS Ghana Cedi	14.4993	View
50	GIP	GMD Dalasi	97.6091	View
51	GIP	GNF Guinea Franc	11587.70	View
52	GIP	GTQ Quetzal	10.1133	View
53	GIP	GYD Guyana Dollar	276.5832	View
54	GIP	HKD Hong Kong Dollar	10.3565	View
55	GIP	HNL Lempira	35.1002	View
56	GIP	HRK Croatian Kuna	8.6721	View
57	GIP	HTG Gourde	173.6872	View
58	GIP	HUF Forint	442.2226	View
59	GIP	IDR Rupiah	22412.44	View
60	GIP	ILS New Israeli Sheqel	4.1800	View
61	GIP	INR Indian Rupee	123.9515	View
62	GIP	IQD Iraqi Dinar	1733.04	View
63	GIP	IRR Iranian Rial	1740321.24	View
64	GIP	ISK Iceland Krona	164.9947	View
65	GIP	JMD Jamaican Dollar	208.9884	View
66	GIP	JOD Jordanian Dinar	0.936664	View
67	GIP	JPY Yen	210.7130	View
68	GIP	KES Kenyan Shilling	171.7518	View
69	GIP	KGS Som	115.5361	View
70	GIP	KHR Riel	5298.06	View
71	GIP	KMF Comoro Franc	566.2490	View
72	GIP	KPW North Korean Won	1188.98	View
73	GIP	KRW Won	2014.43	View
74	GIP	KWD Kuwaiti Dinar	0.407330	View
75	GIP	KYD Cayman Islands Dollar	1.0988	View
76	GIP	KZT Tenge	636.2031	View
77	GIP	LAK Kip	28949.48	View
78	GIP	LBP Lebanese Pound	118523.61	View
79	GIP	LKR Sri Lanka Rupee	417.4807	View
80	GIP	LRD Liberian Dollar	242.7839	View
81	GIP	LSL Loti	22.6197	View
82	GIP	LTL Lithuanian Litas	3.9741	View
83	GIP	LVL Latvian Lats	0.808914	View
84	GIP	LYD Libyan Dinar	8.4616	View
85	GIP	MAD Moroccan Dirham	12.3842	View
86	GIP	MDL Moldovan Leu	23.3093	View
87	GIP	MGA Malagasy Ariary	5531.98	View
88	GIP	MKD Denar	70.9194	View
89	GIP	MMK Kyat	2774.62	View
90	GIP	MNT Tugrik	4718.57	View
91	GIP	MOP Pataca	10.6652	View
92	GIP	MRO Ouguiya	528.0594	View
93	GIP	MUR Mauritius Rupee	61.9385	View
94	GIP	MVR Rufiyaa	20.4200	View
95	GIP	MWK Kwacha	2292.92	View
96	GIP	MXN Mexican Peso	23.7957	View
97	GIP	MYR Malaysian Ringgit	5.3491	View
98	GIP	MZN Mozambique Metical	84.5113	View
99	GIP	NAD Namibia Dollar	22.6197	View
100	GIP	NGN Naira	1827.18	View
101	GIP	NIO Cordoba Oro	48.6423	View
102	GIP	NOK Norwegian Krone	12.8830	View
103	GIP	NPR Nepalese Rupee	199.0860	View
104	GIP	NZD New Zealand Dollar	2.3050	View
105	GIP	OMR Rial Omani	0.509926	View
106	GIP	PAB Balboa	1.3211	View
107	GIP	PEN Sol	4.5869	View
108	GIP	PGK Kina	5.7113	View
109	GIP	PHP Philippine Peso	80.1764	View
110	GIP	PKR Pakistan Rupee	371.5825	View
111	GIP	PLN Zloty	4.9280	View
112	GIP	PYG Guarani	8631.08	View
113	GIP	QAR Qatari Rial	4.8088	View
114	GIP	RON New Romanian Leu	5.8588	View
115	GIP	RSD Serbian Dinar	135.1866	View
116	GIP	RUB Russian Ruble	107.4036	View
117	GIP	RWF Rwanda Franc	1933.84	View
118	GIP	SAR Saudi Riyal	4.9701	View
119	GIP	SBD Solomon Islands Dollar	10.5653	View
120	GIP	SCR Seychelles Rupee	19.7370	View
121	GIP	SDG Sudanese Pound	691.7339	View
122	GIP	SEK Swedish Krona	12.5734	View
123	GIP	SGD Singapore Dollar	1.7018	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30240.33	View
126	GIP	SOS Somali Shilling	754.9384	View
127	GIP	SRD Surinam Dollar	49.5359	View
128	GIP	STD Dobra	28416.55	View
129	GIP	SVC El Salvador Colon	11.5597	View
130	GIP	SYP Syrian Pound	146.2915	View
131	GIP	SZL Lilangeni	22.6197	View
132	GIP	THB Baht	43.2789	View
133	GIP	TJS Somoni	12.6500	View
134	GIP	TMT Turkmenistan New Manat	4.6224	View
135	GIP	TND Tunisian Dinar	3.8729	View
136	GIP	TOP Pa’anga	3.1155	View
137	GIP	TRY Turkish Lira	58.7631	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9803	View
139	GIP	TWD New Taiwan Dollar	42.3305	View
140	GIP	TZS Tanzanian Shilling	3401.99	View
141	GIP	UAH Hryvnia	57.9807	View
142	GIP	UGX Uganda Shilling	4959.45	View
143	GIP	USD US Dollar	1.3211	View
144	GIP	UYU Peso Uruguayo	53.7425	View
145	GIP	UZS Uzbekistan Sum	16147.96	View
146	GIP	VEF Bolivar	62110581.00	View
147	GIP	VND Dong	34919.07	View
148	GIP	VUV Vatu	159.2280	View
149	GIP	WST Tala	3.6354	View
150	GIP	XAF CFA Franc BEAC	754.9987	View
151	GIP	XCD East Caribbean Dollar	3.5768	View
152	GIP	XOF CFA Franc BCEAO	753.3626	View
153	GIP	XPF CFP Franc	137.4152	View
154	GIP	YER Yemeni Rial	315.2025	View
155	GIP	ZAR Rand	22.5513	View
156	GIP	ZMW Zambian Kwacha	25.1681	View
157	GIP	ZWL Zimbabwe Dollar	83694.01	View

1 GIP = Rate shown in target currency as of Mar 31, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation