£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8715	View
2	GIP	AFN Afghani	85.2541	View
3	GIP	ALL Lek	110.5617	View
4	GIP	AMD Armenian Dram	500.2818	View
5	GIP	ANG Netherlands Antillean Guilder	2.3840	View
6	GIP	AOA Kwanza	1236.08	View
7	GIP	ARS Argentine Peso	1836.70	View
8	GIP	AUD Australian Dollar	1.9287	View
9	GIP	AWG Aruban Florin	2.3744	View
10	GIP	AZN Azerbaijanian Manat	2.2563	View
11	GIP	BAM Convertible Mark	2.2486	View
12	GIP	BBD Barbados Dollar	2.6529	View
13	GIP	BDT Taka	162.8459	View
14	GIP	BGN Bulgarian Lev	2.2486	View
15	GIP	BHD Bahraini Dinar	0.498752	View
16	GIP	BIF Burundi Franc	3937.85	View
17	GIP	BMD Bermudian Dollar	1.3265	View
18	GIP	BND Brunei Dollar	1.7110	View
19	GIP	BOB Boliviano	9.1807	View
20	GIP	BRL Brazilian Real	6.9532	View
21	GIP	BSD Bahamian Dollar	1.3265	View
22	GIP	BTN Ngultrum	125.7927	View
23	GIP	BWP Pula	17.9850	View
24	GIP	BYN Belarussian Ruble	3.9412	View
25	GIP	BZD Belize Dollar	2.6706	View
26	GIP	CAD Canadian Dollar	1.8421	View
27	GIP	CDF Congolese Franc	3038.72	View
28	GIP	CHF Swiss Franc	1.0593	View
29	GIP	CLP Chilean Peso	1226.88	View
30	GIP	CNY Yuan Renminbi	9.1669	View
31	GIP	COP Colombian Peso	4870.15	View
32	GIP	CRC Costa Rican Colon	616.2899	View
33	GIP	CUC Peso Convertible	1.3265	View
34	GIP	CUP Cuban Peso	31.6548	View
35	GIP	CVE Cape Verde Escudo	126.7775	View
36	GIP	CZK Czech Koruna	28.2620	View
37	GIP	DJF Djibouti Franc	237.0570	View
38	GIP	DKK Danish Krone	8.6099	View
39	GIP	DOP Dominican Peso	79.2363	View
40	GIP	DZD Algerian Dinar	176.6173	View
41	GIP	EGP Egyptian Pound	69.9313	View
42	GIP	ERN Nakfa	19.8970	View
43	GIP	ETB Ethiopian Birr	207.7526	View
44	GIP	EUR Euro	1.1497	View
45	GIP	FJD Fiji Dollar	2.9959	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5771	View
49	GIP	GHS Ghana Cedi	14.5431	View
50	GIP	GMD Dalasi	98.4779	View
51	GIP	GNF Guinea Franc	11645.88	View
52	GIP	GTQ Quetzal	10.1492	View
53	GIP	GYD Guyana Dollar	277.5397	View
54	GIP	HKD Hong Kong Dollar	10.3838	View
55	GIP	HNL Lempira	35.2202	View
56	GIP	HRK Croatian Kuna	8.6624	View
57	GIP	HTG Gourde	174.9264	View
58	GIP	HUF Forint	448.3658	View
59	GIP	IDR Rupiah	22451.30	View
60	GIP	ILS New Israeli Sheqel	4.1709	View
61	GIP	INR Indian Rupee	125.7927	View
62	GIP	IQD Iraqi Dinar	1738.22	View
63	GIP	IRR Iranian Rial	1745105.54	View
64	GIP	ISK Iceland Krona	165.4718	View
65	GIP	JMD Jamaican Dollar	209.4465	View
66	GIP	JOD Jordanian Dinar	0.940466	View
67	GIP	JPY Yen	212.5826	View
68	GIP	KES Kenyan Shilling	172.2655	View
69	GIP	KGS Som	116.0092	View
70	GIP	KHR Riel	5323.10	View
71	GIP	KMF Comoro Franc	565.6158	View
72	GIP	KPW North Korean Won	1193.82	View
73	GIP	KRW Won	2002.63	View
74	GIP	KWD Kuwaiti Dinar	0.407675	View
75	GIP	KYD Cayman Islands Dollar	1.0879	View
76	GIP	KZT Tenge	640.3588	View
77	GIP	LAK Kip	28944.50	View
78	GIP	LBP Lebanese Pound	119058.32	View
79	GIP	LKR Sri Lanka Rupee	417.3769	View
80	GIP	LRD Liberian Dollar	243.5971	View
81	GIP	LSL Loti	22.6753	View
82	GIP	LTL Lithuanian Litas	3.9697	View
83	GIP	LVL Latvian Lats	0.808009	View
84	GIP	LYD Libyan Dinar	8.4632	View
85	GIP	MAD Moroccan Dirham	12.3788	View
86	GIP	MDL Moldovan Leu	23.2906	View
87	GIP	MGA Malagasy Ariary	5545.03	View
88	GIP	MKD Denar	70.8282	View
89	GIP	MMK Kyat	2784.77	View
90	GIP	MNT Tugrik	4735.04	View
91	GIP	MOP Pataca	10.6954	View
92	GIP	MRO Ouguiya	529.9686	View
93	GIP	MUR Mauritius Rupee	62.0253	View
94	GIP	MVR Rufiyaa	20.5070	View
95	GIP	MWK Kwacha	2300.73	View
96	GIP	MXN Mexican Peso	24.0508	View
97	GIP	MYR Malaysian Ringgit	5.3226	View
98	GIP	MZN Mozambique Metical	84.7300	View
99	GIP	NAD Namibia Dollar	22.6753	View
100	GIP	NGN Naira	1833.10	View
101	GIP	NIO Cordoba Oro	48.6304	View
102	GIP	NOK Norwegian Krone	12.8742	View
103	GIP	NPR Nepalese Rupee	201.3627	View
104	GIP	NZD New Zealand Dollar	2.3086	View
105	GIP	OMR Rial Omani	0.510698	View
106	GIP	PAB Balboa	1.3265	View
107	GIP	PEN Sol	4.6181	View
108	GIP	PGK Kina	5.7074	View
109	GIP	PHP Philippine Peso	80.2896	View
110	GIP	PKR Pakistan Rupee	370.1733	View
111	GIP	PLN Zloty	4.9369	View
112	GIP	PYG Guarani	8668.63	View
113	GIP	QAR Qatari Rial	4.8283	View
114	GIP	RON New Romanian Leu	5.8717	View
115	GIP	RSD Serbian Dinar	135.1948	View
116	GIP	RUB Russian Ruble	108.0468	View
117	GIP	RWF Rwanda Franc	1937.46	View
118	GIP	SAR Saudi Riyal	4.9743	View
119	GIP	SBD Solomon Islands Dollar	10.6672	View
120	GIP	SCR Seychelles Rupee	19.8733	View
121	GIP	SDG Sudanese Pound	796.1367	View
122	GIP	SEK Swedish Krona	12.5652	View
123	GIP	SGD Singapore Dollar	1.7110	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30349.73	View
126	GIP	SOS Somali Shilling	758.0451	View
127	GIP	SRD Surinam Dollar	49.8514	View
128	GIP	STD Dobra	28338.34	View
129	GIP	SVC El Salvador Colon	11.6066	View
130	GIP	SYP Syrian Pound	146.6091	View
131	GIP	SZL Lilangeni	22.6753	View
132	GIP	THB Baht	43.6377	View
133	GIP	TJS Somoni	12.6834	View
134	GIP	TMT Turkmenistan New Manat	4.6360	View
135	GIP	TND Tunisian Dinar	3.8849	View
136	GIP	TOP Pa’anga	3.1651	View
137	GIP	TRY Turkish Lira	58.9457	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9888	View
139	GIP	TWD New Taiwan Dollar	42.4929	View
140	GIP	TZS Tanzanian Shilling	3422.16	View
141	GIP	UAH Hryvnia	58.1752	View
142	GIP	UGX Uganda Shilling	4948.20	View
143	GIP	USD US Dollar	1.3265	View
144	GIP	UYU Peso Uruguayo	53.6818	View
145	GIP	UZS Uzbekistan Sum	16176.08	View
146	GIP	VEF Bolivar	62036667.89	View
147	GIP	VND Dong	34936.86	View
148	GIP	VUV Vatu	158.6043	View
149	GIP	WST Tala	3.6816	View
150	GIP	XAF CFA Franc BEAC	754.1544	View
151	GIP	XCD East Caribbean Dollar	3.5816	View
152	GIP	XOF CFA Franc BCEAO	754.1544	View
153	GIP	XPF CFP Franc	137.1958	View
154	GIP	YER Yemeni Rial	316.4821	View
155	GIP	ZAR Rand	22.6753	View
156	GIP	ZMW Zambian Kwacha	25.0110	View
157	GIP	ZWL Zimbabwe Dollar	84109.22	View

1 GIP = Rate shown in target currency as of Mar 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation