£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9727	View
2	GIP	AFN Afghani	91.1256	View
3	GIP	ALL Lek	111.2611	View
4	GIP	AMD Armenian Dram	516.7991	View
5	GIP	ANG Netherlands Antillean Guilder	2.4383	View
6	GIP	AOA Kwanza	1239.23	View
7	GIP	ARS Argentine Peso	1997.40	View
8	GIP	AUD Australian Dollar	2.0536	View
9	GIP	AWG Aruban Florin	2.4234	View
10	GIP	AZN Azerbaijanian Manat	2.2521	View
11	GIP	BAM Convertible Mark	2.2483	View
12	GIP	BBD Barbados Dollar	2.7077	View
13	GIP	BDT Taka	164.7748	View
14	GIP	BGN Bulgarian Lev	2.2562	View
15	GIP	BHD Bahraini Dinar	0.505266	View
16	GIP	BIF Burundi Franc	4025.16	View
17	GIP	BMD Bermudian Dollar	1.3538	View
18	GIP	BND Brunei Dollar	1.7240	View
19	GIP	BOB Boliviano	9.3473	View
20	GIP	BRL Brazilian Real	7.2176	View
21	GIP	BSD Bahamian Dollar	1.3538	View
22	GIP	BTN Ngultrum	119.4526	View
23	GIP	BWP Pula	19.1958	View
24	GIP	BYN Belarussian Ruble	4.5835	View
25	GIP	BZD Belize Dollar	2.7258	View
26	GIP	CAD Canadian Dollar	1.8704	View
27	GIP	CDF Congolese Franc	3745.08	View
28	GIP	CHF Swiss Franc	1.0779	View
29	GIP	CLP Chilean Peso	1293.26	View
30	GIP	CNY Yuan Renminbi	9.6336	View
31	GIP	COP Colombian Peso	5270.08	View
32	GIP	CRC Costa Rican Colon	682.6845	View
33	GIP	CUC Peso Convertible	1.3538	View
34	GIP	CUP Cuban Peso	32.4720	View
35	GIP	CVE Cape Verde Escudo	126.7597	View
36	GIP	CZK Czech Koruna	28.0229	View
37	GIP	DJF Djibouti Franc	241.0157	View
38	GIP	DKK Danish Krone	8.6098	View
39	GIP	DOP Dominican Peso	84.3173	View
40	GIP	DZD Algerian Dinar	175.2514	View
41	GIP	EGP Egyptian Pound	65.2785	View
42	GIP	ERN Nakfa	20.3077	View
43	GIP	ETB Ethiopian Birr	194.4099	View
44	GIP	EUR Euro	1.1536	View
45	GIP	FJD Fiji Dollar	3.0495	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0045	View
48	GIP	GEL Lari	3.7025	View
49	GIP	GHS Ghana Cedi	16.6046	View
50	GIP	GMD Dalasi	98.8999	View
51	GIP	GNF Guinea Franc	11735.04	View
52	GIP	GTQ Quetzal	10.3676	View
53	GIP	GYD Guyana Dollar	283.2170	View
54	GIP	HKD Hong Kong Dollar	10.5272	View
55	GIP	HNL Lempira	35.4569	View
56	GIP	HRK Croatian Kuna	8.6612	View
57	GIP	HTG Gourde	177.1246	View
58	GIP	HUF Forint	450.5329	View
59	GIP	IDR Rupiah	22542.85	View
60	GIP	ILS New Israeli Sheqel	4.5216	View
61	GIP	INR Indian Rupee	119.3557	View
62	GIP	IQD Iraqi Dinar	1770.72	View
63	GIP	IRR Iranian Rial	56941.82	View
64	GIP	ISK Iceland Krona	164.9627	View
65	GIP	JMD Jamaican Dollar	217.2348	View
66	GIP	JOD Jordanian Dinar	0.959878	View
67	GIP	JPY Yen	200.4817	View
68	GIP	KES Kenyan Shilling	175.1486	View
69	GIP	KGS Som	118.4132	View
70	GIP	KHR Riel	5423.23	View
71	GIP	KMF Comoro Franc	565.5365	View
72	GIP	KPW North Korean Won	1218.47	View
73	GIP	KRW Won	1892.90	View
74	GIP	KWD Kuwaiti Dinar	0.413030	View
75	GIP	KYD Cayman Islands Dollar	1.1260	View
76	GIP	KZT Tenge	732.4419	View
77	GIP	LAK Kip	29332.08	View
78	GIP	LBP Lebanese Pound	121013.51	View
79	GIP	LKR Sri Lanka Rupee	402.2618	View
80	GIP	LRD Liberian Dollar	240.7069	View
81	GIP	LSL Loti	23.5091	View
82	GIP	LTL Lithuanian Litas	3.9691	View
83	GIP	LVL Latvian Lats	0.807896	View
84	GIP	LYD Libyan Dinar	7.3105	View
85	GIP	MAD Moroccan Dirham	11.9900	View
86	GIP	MDL Moldovan Leu	22.3999	View
87	GIP	MGA Malagasy Ariary	5744.72	View
88	GIP	MKD Denar	70.4199	View
89	GIP	MMK Kyat	2842.70	View
90	GIP	MNT Tugrik	4869.92	View
91	GIP	MOP Pataca	10.8476	View
92	GIP	MRO Ouguiya	540.1168	View
93	GIP	MUR Mauritius Rupee	61.2527	View
94	GIP	MVR Rufiyaa	20.8658	View
95	GIP	MWK Kwacha	2346.91	View
96	GIP	MXN Mexican Peso	24.9494	View
97	GIP	MYR Malaysian Ringgit	5.6956	View
98	GIP	MZN Mozambique Metical	86.5125	View
99	GIP	NAD Namibia Dollar	23.5091	View
100	GIP	NGN Naira	2023.88	View
101	GIP	NIO Cordoba Oro	49.7740	View
102	GIP	NOK Norwegian Krone	13.4629	View
103	GIP	NPR Nepalese Rupee	191.2137	View
104	GIP	NZD New Zealand Dollar	2.3105	View
105	GIP	OMR Rial Omani	0.515897	View
106	GIP	PAB Balboa	1.3538	View
107	GIP	PEN Sol	4.7138	View
108	GIP	PGK Kina	5.6659	View
109	GIP	PHP Philippine Peso	77.3272	View
110	GIP	PKR Pakistan Rupee	377.3192	View
111	GIP	PLN Zloty	4.9177	View
112	GIP	PYG Guarani	9637.41	View
113	GIP	QAR Qatari Rial	4.9280	View
114	GIP	RON New Romanian Leu	5.8544	View
115	GIP	RSD Serbian Dinar	134.6759	View
116	GIP	RUB Russian Ruble	112.7633	View
117	GIP	RWF Rwanda Franc	1958.03	View
118	GIP	SAR Saudi Riyal	5.0198	View
119	GIP	SBD Solomon Islands Dollar	11.1967	View
120	GIP	SCR Seychelles Rupee	19.7725	View
121	GIP	SDG Sudanese Pound	814.0232	View
122	GIP	SEK Swedish Krona	12.7708	View
123	GIP	SGD Singapore Dollar	1.7397	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30874.32	View
126	GIP	SOS Somali Shilling	773.6499	View
127	GIP	SRD Surinam Dollar	51.6422	View
128	GIP	STD Dobra	28384.46	View
129	GIP	SVC El Salvador Colon	11.8462	View
130	GIP	SYP Syrian Pound	17602.50	View
131	GIP	SZL Lilangeni	23.5091	View
132	GIP	THB Baht	43.1672	View
133	GIP	TJS Somoni	12.6984	View
134	GIP	TMT Turkmenistan New Manat	4.7358	View
135	GIP	TND Tunisian Dinar	3.9214	View
136	GIP	TOP Pa’anga	3.0983	View
137	GIP	TRY Turkish Lira	56.0426	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1734	View
139	GIP	TWD New Taiwan Dollar	40.2198	View
140	GIP	TZS Tanzanian Shilling	3274.78	View
141	GIP	UAH Hryvnia	55.7670	View
142	GIP	UGX Uganda Shilling	4741.07	View
143	GIP	USD US Dollar	1.3538	View
144	GIP	UYU Peso Uruguayo	54.0793	View
145	GIP	UZS Uzbekistan Sum	16671.01	View
146	GIP	VEF Bolivar	22099215.63	View
147	GIP	VND Dong	35324.32	View
148	GIP	VUV Vatu	155.0420	View
149	GIP	WST Tala	3.8407	View
150	GIP	XAF CFA Franc BEAC	754.0487	View
151	GIP	XCD East Caribbean Dollar	3.6653	View
152	GIP	XOF CFA Franc BCEAO	743.7981	View
153	GIP	XPF CFP Franc	135.2972	View
154	GIP	YER Yemeni Rial	324.1172	View
155	GIP	ZAR Rand	23.5375	View
156	GIP	ZMW Zambian Kwacha	32.0739	View
157	GIP	ZWL Zimbabwe Dollar	89899.41	View

1 GIP = Rate shown in target currency as of Sep 19, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation