£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9601	View
2	GIP	AFN Afghani	92.4201	View
3	GIP	ALL Lek	113.1230	View
4	GIP	AMD Armenian Dram	523.2425	View
5	GIP	ANG Netherlands Antillean Guilder	2.4270	View
6	GIP	AOA Kwanza	1232.87	View
7	GIP	ARS Argentine Peso	1816.77	View
8	GIP	AUD Australian Dollar	2.0649	View
9	GIP	AWG Aruban Florin	2.4174	View
10	GIP	AZN Azerbaijanian Manat	2.2718	View
11	GIP	BAM Convertible Mark	2.2607	View
12	GIP	BBD Barbados Dollar	2.7010	View
13	GIP	BDT Taka	164.2528	View
14	GIP	BGN Bulgarian Lev	2.2607	View
15	GIP	BHD Bahraini Dinar	0.507792	View
16	GIP	BIF Burundi Franc	3990.04	View
17	GIP	BMD Bermudian Dollar	1.3505	View
18	GIP	BND Brunei Dollar	1.7120	View
19	GIP	BOB Boliviano	9.3447	View
20	GIP	BRL Brazilian Real	7.3273	View
21	GIP	BSD Bahamian Dollar	1.3505	View
22	GIP	BTN Ngultrum	119.0913	View
23	GIP	BWP Pula	19.4044	View
24	GIP	BYN Belarussian Ruble	4.5945	View
25	GIP	BZD Belize Dollar	2.7178	View
26	GIP	CAD Canadian Dollar	1.8559	View
27	GIP	CDF Congolese Franc	3865.24	View
28	GIP	CHF Swiss Franc	1.0806	View
29	GIP	CLP Chilean Peso	1305.74	View
30	GIP	CNY Yuan Renminbi	9.5556	View
31	GIP	COP Colombian Peso	5418.57	View
32	GIP	CRC Costa Rican Colon	683.1893	View
33	GIP	CUC Peso Convertible	1.3505	View
34	GIP	CUP Cuban Peso	32.4133	View
35	GIP	CVE Cape Verde Escudo	127.4577	View
36	GIP	CZK Czech Koruna	28.2542	View
37	GIP	DJF Djibouti Franc	241.0645	View
38	GIP	DKK Danish Krone	8.6234	View
39	GIP	DOP Dominican Peso	84.9338	View
40	GIP	DZD Algerian Dinar	175.3161	View
41	GIP	EGP Egyptian Pound	65.5703	View
42	GIP	ERN Nakfa	20.2577	View
43	GIP	ETB Ethiopian Birr	191.5878	View
44	GIP	EUR Euro	1.1556	View
45	GIP	FJD Fiji Dollar	3.0449	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6391	View
49	GIP	GHS Ghana Cedi	15.6645	View
50	GIP	GMD Dalasi	97.9006	View
51	GIP	GNF Guinea Franc	11718.02	View
52	GIP	GTQ Quetzal	10.3473	View
53	GIP	GYD Guyana Dollar	282.3328	View
54	GIP	HKD Hong Kong Dollar	10.5278	View
55	GIP	HNL Lempira	35.3040	View
56	GIP	HRK Croatian Kuna	8.7089	View
57	GIP	HTG Gourde	177.1076	View
58	GIP	HUF Forint	458.3677	View
59	GIP	IDR Rupiah	22257.02	View
60	GIP	ILS New Israeli Sheqel	4.5113	View
61	GIP	INR Indian Rupee	119.2128	View
62	GIP	IQD Iraqi Dinar	1769.20	View
63	GIP	IRR Iranian Rial	56766.55	View
64	GIP	ISK Iceland Krona	165.6551	View
65	GIP	JMD Jamaican Dollar	216.7191	View
66	GIP	JOD Jordanian Dinar	0.957513	View
67	GIP	JPY Yen	198.5968	View
68	GIP	KES Kenyan Shilling	174.5599	View
69	GIP	KGS Som	118.0154	View
70	GIP	KHR Riel	5407.77	View
71	GIP	KMF Comoro Franc	568.6503	View
72	GIP	KPW North Korean Won	1215.44	View
73	GIP	KRW Won	1853.17	View
74	GIP	KWD Kuwaiti Dinar	0.412610	View
75	GIP	KYD Cayman Islands Dollar	1.1102	View
76	GIP	KZT Tenge	727.3862	View
77	GIP	LAK Kip	29254.65	View
78	GIP	LBP Lebanese Pound	121610.70	View
79	GIP	LKR Sri Lanka Rupee	403.3061	View
80	GIP	LRD Liberian Dollar	271.0831	View
81	GIP	LSL Loti	23.8376	View
82	GIP	LTL Lithuanian Litas	3.9910	View
83	GIP	LVL Latvian Lats	0.812344	View
84	GIP	LYD Libyan Dinar	7.3199	View
85	GIP	MAD Moroccan Dirham	12.0993	View
86	GIP	MDL Moldovan Leu	22.4365	View
87	GIP	MGA Malagasy Ariary	5923.81	View
88	GIP	MKD Denar	71.3348	View
89	GIP	MMK Kyat	2835.74	View
90	GIP	MNT Tugrik	4853.08	View
91	GIP	MOP Pataca	10.8460	View
92	GIP	MRO Ouguiya	540.0814	View
93	GIP	MUR Mauritius Rupee	61.9718	View
94	GIP	MVR Rufiyaa	20.8123	View
95	GIP	MWK Kwacha	2341.55	View
96	GIP	MXN Mexican Peso	25.1978	View
97	GIP	MYR Malaysian Ringgit	5.7161	View
98	GIP	MZN Mozambique Metical	86.1988	View
99	GIP	NAD Namibia Dollar	23.8376	View
100	GIP	NGN Naira	2073.55	View
101	GIP	NIO Cordoba Oro	49.6305	View
102	GIP	NOK Norwegian Krone	13.5862	View
103	GIP	NPR Nepalese Rupee	190.6354	View
104	GIP	NZD New Zealand Dollar	2.2912	View
105	GIP	OMR Rial Omani	0.516896	View
106	GIP	PAB Balboa	1.3505	View
107	GIP	PEN Sol	4.7740	View
108	GIP	PGK Kina	5.4634	View
109	GIP	PHP Philippine Peso	77.2992	View
110	GIP	PKR Pakistan Rupee	378.2336	View
111	GIP	PLN Zloty	4.9264	View
112	GIP	PYG Guarani	9780.99	View
113	GIP	QAR Qatari Rial	4.9159	View
114	GIP	RON New Romanian Leu	5.8642	View
115	GIP	RSD Serbian Dinar	135.4499	View
116	GIP	RUB Russian Ruble	108.1465	View
117	GIP	RWF Rwanda Franc	1953.46	View
118	GIP	SAR Saudi Riyal	5.0373	View
119	GIP	SBD Solomon Islands Dollar	11.1095	View
120	GIP	SCR Seychelles Rupee	19.7058	View
121	GIP	SDG Sudanese Pound	810.4219	View
122	GIP	SEK Swedish Krona	12.7776	View
123	GIP	SGD Singapore Dollar	1.7340	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30717.32	View
126	GIP	SOS Somali Shilling	771.8182	View
127	GIP	SRD Surinam Dollar	51.9750	View
128	GIP	STD Dobra	28454.67	View
129	GIP	SVC El Salvador Colon	11.8170	View
130	GIP	SYP Syrian Pound	17559.26	View
131	GIP	SZL Lilangeni	23.8376	View
132	GIP	THB Baht	43.6466	View
133	GIP	TJS Somoni	12.7500	View
134	GIP	TMT Turkmenistan New Manat	4.7372	View
135	GIP	TND Tunisian Dinar	3.8897	View
136	GIP	TOP Pa’anga	3.1789	View
137	GIP	TRY Turkish Lira	55.5531	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1291	View
139	GIP	TWD New Taiwan Dollar	40.9207	View
140	GIP	TZS Tanzanian Shilling	3316.42	View
141	GIP	UAH Hryvnia	55.8431	View
142	GIP	UGX Uganda Shilling	4793.57	View
143	GIP	USD US Dollar	1.3505	View
144	GIP	UYU Peso Uruguayo	54.0285	View
145	GIP	UZS Uzbekistan Sum	16858.46	View
146	GIP	VEF Bolivar	19961516.90	View
147	GIP	VND Dong	35291.38	View
148	GIP	VUV Vatu	158.9008	View
149	GIP	WST Tala	3.6033	View
150	GIP	XAF CFA Franc BEAC	758.2004	View
151	GIP	XCD East Caribbean Dollar	3.6482	View
152	GIP	XOF CFA Franc BCEAO	758.2004	View
153	GIP	XPF CFP Franc	136.4301	View
154	GIP	YER Yemeni Rial	324.0701	View
155	GIP	ZAR Rand	23.8561	View
156	GIP	ZMW Zambian Kwacha	31.9225	View
157	GIP	ZWL Zimbabwe Dollar	90397.04	View

1 GIP = Rate shown in target currency as of Aug 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation