£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9719	View
2	GIP	AFN Afghani	92.6183	View
3	GIP	ALL Lek	113.2968	View
4	GIP	AMD Armenian Dram	516.1879	View
5	GIP	ANG Netherlands Antillean Guilder	2.4395	View
6	GIP	AOA Kwanza	1247.10	View
7	GIP	ARS Argentine Peso	1863.66	View
8	GIP	AUD Australian Dollar	2.0750	View
9	GIP	AWG Aruban Florin	2.4230	View
10	GIP	AZN Azerbaijanian Manat	2.2518	View
11	GIP	BAM Convertible Mark	2.2622	View
12	GIP	BBD Barbados Dollar	2.7073	View
13	GIP	BDT Taka	164.6766	View
14	GIP	BGN Bulgarian Lev	2.2510	View
15	GIP	BHD Bahraini Dinar	0.505109	View
16	GIP	BIF Burundi Franc	4039.66	View
17	GIP	BMD Bermudian Dollar	1.3536	View
18	GIP	BND Brunei Dollar	1.7072	View
19	GIP	BOB Boliviano	9.3532	View
20	GIP	BRL Brazilian Real	7.3869	View
21	GIP	BSD Bahamian Dollar	1.3536	View
22	GIP	BTN Ngultrum	119.2483	View
23	GIP	BWP Pula	18.9106	View
24	GIP	BYN Belarussian Ruble	4.5676	View
25	GIP	BZD Belize Dollar	2.7261	View
26	GIP	CAD Canadian Dollar	1.8640	View
27	GIP	CDF Congolese Franc	3929.12	View
28	GIP	CHF Swiss Franc	1.0874	View
29	GIP	CLP Chilean Peso	1310.77	View
30	GIP	CNY Yuan Renminbi	9.5513	View
31	GIP	COP Colombian Peso	5435.67	View
32	GIP	CRC Costa Rican Colon	684.5335	View
33	GIP	CUC Peso Convertible	1.3536	View
34	GIP	CUP Cuban Peso	32.4974	View
35	GIP	CVE Cape Verde Escudo	127.5443	View
36	GIP	CZK Czech Koruna	28.3825	View
37	GIP	DJF Djibouti Franc	241.0542	View
38	GIP	DKK Danish Krone	8.6633	View
39	GIP	DOP Dominican Peso	85.1367	View
40	GIP	DZD Algerian Dinar	175.3907	View
41	GIP	EGP Egyptian Pound	65.7041	View
42	GIP	ERN Nakfa	20.3047	View
43	GIP	ETB Ethiopian Birr	192.2966	View
44	GIP	EUR Euro	1.1604	View
45	GIP	FJD Fiji Dollar	3.0511	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0072	View
48	GIP	GEL Lari	3.6443	View
49	GIP	GHS Ghana Cedi	16.1055	View
50	GIP	GMD Dalasi	97.8937	View
51	GIP	GNF Guinea Franc	11738.36	View
52	GIP	GTQ Quetzal	10.3757	View
53	GIP	GYD Guyana Dollar	283.3791	View
54	GIP	HKD Hong Kong Dollar	10.5639	View
55	GIP	HNL Lempira	35.4481	View
56	GIP	HRK Croatian Kuna	8.7148	View
57	GIP	HTG Gourde	177.1847	View
58	GIP	HUF Forint	458.8764	View
59	GIP	IDR Rupiah	22265.61	View
60	GIP	ILS New Israeli Sheqel	4.5717	View
61	GIP	INR Indian Rupee	119.4071	View
62	GIP	IQD Iraqi Dinar	1773.32	View
63	GIP	IRR Iranian Rial	56949.52	View
64	GIP	ISK Iceland Krona	166.3833	View
65	GIP	JMD Jamaican Dollar	216.8815	View
66	GIP	JOD Jordanian Dinar	0.959735	View
67	GIP	JPY Yen	200.5798	View
68	GIP	KES Kenyan Shilling	174.9645	View
69	GIP	KGS Som	118.3118	View
70	GIP	KHR Riel	5427.05	View
71	GIP	KMF Comoro Franc	569.0367	View
72	GIP	KPW North Korean Won	1218.27	View
73	GIP	KRW Won	1847.53	View
74	GIP	KWD Kuwaiti Dinar	0.413636	View
75	GIP	KYD Cayman Islands Dollar	1.1259	View
76	GIP	KZT Tenge	729.4917	View
77	GIP	LAK Kip	29351.10	View
78	GIP	LBP Lebanese Pound	121468.77	View
79	GIP	LKR Sri Lanka Rupee	402.0615	View
80	GIP	LRD Liberian Dollar	271.4478	View
81	GIP	LSL Loti	23.8338	View
82	GIP	LTL Lithuanian Litas	3.9937	View
83	GIP	LVL Latvian Lats	0.812896	View
84	GIP	LYD Libyan Dinar	7.3241	View
85	GIP	MAD Moroccan Dirham	12.0069	View
86	GIP	MDL Moldovan Leu	22.5224	View
87	GIP	MGA Malagasy Ariary	5850.85	View
88	GIP	MKD Denar	71.1654	View
89	GIP	MMK Kyat	2842.27	View
90	GIP	MNT Tugrik	4867.85	View
91	GIP	MOP Pataca	10.8741	View
92	GIP	MRO Ouguiya	540.0470	View
93	GIP	MUR Mauritius Rupee	61.9611	View
94	GIP	MVR Rufiyaa	20.9025	View
95	GIP	MWK Kwacha	2348.29	View
96	GIP	MXN Mexican Peso	25.3272	View
97	GIP	MYR Malaysian Ringgit	5.7438	View
98	GIP	MZN Mozambique Metical	86.4819	View
99	GIP	NAD Namibia Dollar	23.8338	View
100	GIP	NGN Naira	2074.56	View
101	GIP	NIO Cordoba Oro	49.8236	View
102	GIP	NOK Norwegian Krone	13.5622	View
103	GIP	NPR Nepalese Rupee	190.8867	View
104	GIP	NZD New Zealand Dollar	2.3058	View
105	GIP	OMR Rial Omani	0.515742	View
106	GIP	PAB Balboa	1.3536	View
107	GIP	PEN Sol	4.7859	View
108	GIP	PGK Kina	5.3674	View
109	GIP	PHP Philippine Peso	77.8466	View
110	GIP	PKR Pakistan Rupee	377.4044	View
111	GIP	PLN Zloty	4.9465	View
112	GIP	PYG Guarani	9780.51	View
113	GIP	QAR Qatari Rial	4.9273	View
114	GIP	RON New Romanian Leu	5.8881	View
115	GIP	RSD Serbian Dinar	135.5384	View
116	GIP	RUB Russian Ruble	109.0651	View
117	GIP	RWF Rwanda Franc	1960.90	View
118	GIP	SAR Saudi Riyal	5.0218	View
119	GIP	SBD Solomon Islands Dollar	11.5057	View
120	GIP	SCR Seychelles Rupee	19.7633	View
121	GIP	SDG Sudanese Pound	812.6695	View
122	GIP	SEK Swedish Krona	12.7731	View
123	GIP	SGD Singapore Dollar	1.7423	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30762.31	View
126	GIP	SOS Somali Shilling	773.4341	View
127	GIP	SRD Surinam Dollar	51.1772	View
128	GIP	STD Dobra	28556.62	View
129	GIP	SVC El Salvador Colon	11.8444	View
130	GIP	SYP Syrian Pound	17599.86	View
131	GIP	SZL Lilangeni	23.8338	View
132	GIP	THB Baht	43.7706	View
133	GIP	TJS Somoni	12.8351	View
134	GIP	TMT Turkmenistan New Manat	4.7493	View
135	GIP	TND Tunisian Dinar	3.8958	View
136	GIP	TOP Pa’anga	3.1661	View
137	GIP	TRY Turkish Lira	55.7071	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1903	View
139	GIP	TWD New Taiwan Dollar	40.8964	View
140	GIP	TZS Tanzanian Shilling	3304.03	View
141	GIP	UAH Hryvnia	55.9920	View
142	GIP	UGX Uganda Shilling	4798.07	View
143	GIP	USD US Dollar	1.3536	View
144	GIP	UYU Peso Uruguayo	54.2188	View
145	GIP	UZS Uzbekistan Sum	16907.18	View
146	GIP	VEF Bolivar	20197686.49	View
147	GIP	VND Dong	35187.89	View
148	GIP	VUV Vatu	156.6298	View
149	GIP	WST Tala	3.6030	View
150	GIP	XAF CFA Franc BEAC	758.7155	View
151	GIP	XCD East Caribbean Dollar	3.6647	View
152	GIP	XOF CFA Franc BCEAO	750.4345	View
153	GIP	XPF CFP Franc	136.3123	View
154	GIP	YER Yemeni Rial	324.8687	View
155	GIP	ZAR Rand	23.9264	View
156	GIP	ZMW Zambian Kwacha	32.0937	View
157	GIP	ZWL Zimbabwe Dollar	90467.55	View

1 GIP = Rate shown in target currency as of Sep 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation