£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9396	View
2	GIP	AFN Afghani	95.4906	View
3	GIP	ALL Lek	114.4235	View
4	GIP	AMD Armenian Dram	518.6145	View
5	GIP	ANG Netherlands Antillean Guilder	2.4171	View
6	GIP	AOA Kwanza	1226.57	View
7	GIP	ARS Argentine Peso	1566.29	View
8	GIP	AUD Australian Dollar	2.0878	View
9	GIP	AWG Aruban Florin	2.4076	View
10	GIP	AZN Azerbaijanian Manat	2.2539	View
11	GIP	BAM Convertible Mark	2.2824	View
12	GIP	BBD Barbados Dollar	2.6901	View
13	GIP	BDT Taka	164.8801	View
14	GIP	BGN Bulgarian Lev	2.2824	View
15	GIP	BHD Bahraini Dinar	0.505738	View
16	GIP	BIF Burundi Franc	3942.37	View
17	GIP	BMD Bermudian Dollar	1.3450	View
18	GIP	BND Brunei Dollar	1.7114	View
19	GIP	BOB Boliviano	9.3278	View
20	GIP	BRL Brazilian Real	7.4135	View
21	GIP	BSD Bahamian Dollar	1.3450	View
22	GIP	BTN Ngultrum	116.4483	View
23	GIP	BWP Pula	18.0136	View
24	GIP	BYN Belarussian Ruble	4.4050	View
25	GIP	BZD Belize Dollar	2.7140	View
26	GIP	CAD Canadian Dollar	1.8488	View
27	GIP	CDF Congolese Franc	3857.59	View
28	GIP	CHF Swiss Franc	1.1000	View
29	GIP	CLP Chilean Peso	1265.58	View
30	GIP	CNY Yuan Renminbi	9.5629	View
31	GIP	COP Colombian Peso	5487.09	View
32	GIP	CRC Costa Rican Colon	683.4950	View
33	GIP	CUC Peso Convertible	1.3450	View
34	GIP	CUP Cuban Peso	32.2294	View
35	GIP	CVE Cape Verde Escudo	128.6847	View
36	GIP	CZK Czech Koruna	29.0403	View
37	GIP	DJF Djibouti Franc	240.1540	View
38	GIP	DKK Danish Krone	8.7275	View
39	GIP	DOP Dominican Peso	79.5584	View
40	GIP	DZD Algerian Dinar	176.0109	View
41	GIP	EGP Egyptian Pound	68.1477	View
42	GIP	ERN Nakfa	20.1757	View
43	GIP	ETB Ethiopian Birr	185.0660	View
44	GIP	EUR Euro	1.1701	View
45	GIP	FJD Fiji Dollar	3.0387	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.6677	View
49	GIP	GHS Ghana Cedi	13.7904	View
50	GIP	GMD Dalasi	95.4984	View
51	GIP	GNF Guinea Franc	11683.21	View
52	GIP	GTQ Quetzal	10.3390	View
53	GIP	GYD Guyana Dollar	281.0924	View
54	GIP	HKD Hong Kong Dollar	10.5582	View
55	GIP	HNL Lempira	35.1143	View
56	GIP	HRK Croatian Kuna	8.7927	View
57	GIP	HTG Gourde	179.5345	View
58	GIP	HUF Forint	471.6428	View
59	GIP	IDR Rupiah	22066.93	View
60	GIP	ILS New Israeli Sheqel	4.6736	View
61	GIP	INR Indian Rupee	116.5287	View
62	GIP	IQD Iraqi Dinar	1762.41	View
63	GIP	IRR Iranian Rial	56495.57	View
64	GIP	ISK Iceland Krona	166.9338	View
65	GIP	JMD Jamaican Dollar	214.4610	View
66	GIP	JOD Jordanian Dinar	0.953640	View
67	GIP	JPY Yen	196.8587	View
68	GIP	KES Kenyan Shilling	174.0030	View
69	GIP	KGS Som	117.6246	View
70	GIP	KHR Riel	5380.20	View
71	GIP	KMF Comoro Franc	574.1246	View
72	GIP	KPW North Korean Won	1210.54	View
73	GIP	KRW Won	1816.83	View
74	GIP	KWD Kuwaiti Dinar	0.411659	View
75	GIP	KYD Cayman Islands Dollar	1.1029	View
76	GIP	KZT Tenge	700.8015	View
77	GIP	LAK Kip	28748.24	View
78	GIP	LBP Lebanese Pound	121362.58	View
79	GIP	LKR Sri Lanka Rupee	400.9956	View
80	GIP	LRD Liberian Dollar	267.9989	View
81	GIP	LSL Loti	24.2159	View
82	GIP	LTL Lithuanian Litas	4.0294	View
83	GIP	LVL Latvian Lats	0.820165	View
84	GIP	LYD Libyan Dinar	7.3315	View
85	GIP	MAD Moroccan Dirham	12.1589	View
86	GIP	MDL Moldovan Leu	22.9870	View
87	GIP	MGA Malagasy Ariary	5913.43	View
88	GIP	MKD Denar	71.7853	View
89	GIP	MMK Kyat	2824.23	View
90	GIP	MNT Tugrik	4819.11	View
91	GIP	MOP Pataca	10.8754	View
92	GIP	MRO Ouguiya	534.3597	View
93	GIP	MUR Mauritius Rupee	61.2272	View
94	GIP	MVR Rufiyaa	20.7944	View
95	GIP	MWK Kwacha	2331.51	View
96	GIP	MXN Mexican Peso	25.8760	View
97	GIP	MYR Malaysian Ringgit	5.7306	View
98	GIP	MZN Mozambique Metical	85.5873	View
99	GIP	NAD Namibia Dollar	24.2159	View
100	GIP	NGN Naira	2081.31	View
101	GIP	NIO Cordoba Oro	49.2618	View
102	GIP	NOK Norwegian Krone	13.5986	View
103	GIP	NPR Nepalese Rupee	186.4046	View
104	GIP	NZD New Zealand Dollar	2.2594	View
105	GIP	OMR Rial Omani	0.514203	View
106	GIP	PAB Balboa	1.3450	View
107	GIP	PEN Sol	4.8438	View
108	GIP	PGK Kina	5.3605	View
109	GIP	PHP Philippine Peso	77.0286	View
110	GIP	PKR Pakistan Rupee	378.1637	View
111	GIP	PLN Zloty	4.9984	View
112	GIP	PYG Guarani	10760.67	View
113	GIP	QAR Qatari Rial	4.8960	View
114	GIP	RON New Romanian Leu	5.8727	View
115	GIP	RSD Serbian Dinar	136.8526	View
116	GIP	RUB Russian Ruble	105.5860	View
117	GIP	RWF Rwanda Franc	1924.56	View
118	GIP	SAR Saudi Riyal	5.0083	View
119	GIP	SBD Solomon Islands Dollar	11.4326	View
120	GIP	SCR Seychelles Rupee	20.2141	View
121	GIP	SDG Sudanese Pound	805.5697	View
122	GIP	SEK Swedish Krona	13.0313	View
123	GIP	SGD Singapore Dollar	1.7328	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30653.64	View
126	GIP	SOS Somali Shilling	768.1602	View
127	GIP	SRD Surinam Dollar	51.8118	View
128	GIP	STD Dobra	28650.55	View
129	GIP	SVC El Salvador Colon	11.7692	View
130	GIP	SYP Syrian Pound	17488.12	View
131	GIP	SZL Lilangeni	24.2159	View
132	GIP	THB Baht	44.1984	View
133	GIP	TJS Somoni	13.3160	View
134	GIP	TMT Turkmenistan New Manat	4.7076	View
135	GIP	TND Tunisian Dinar	3.9155	View
136	GIP	TOP Pa’anga	3.1336	View
137	GIP	TRY Turkish Lira	53.4045	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1519	View
139	GIP	TWD New Taiwan Dollar	39.2855	View
140	GIP	TZS Tanzanian Shilling	3511.60	View
141	GIP	UAH Hryvnia	56.2052	View
142	GIP	UGX Uganda Shilling	4848.39	View
143	GIP	USD US Dollar	1.3450	View
144	GIP	UYU Peso Uruguayo	54.9300	View
145	GIP	UZS Uzbekistan Sum	16889.50	View
146	GIP	VEF Bolivar	14027316.57	View
147	GIP	VND Dong	34854.01	View
148	GIP	VUV Vatu	159.9916	View
149	GIP	WST Tala	3.8851	View
150	GIP	XAF CFA Franc BEAC	765.4995	View
151	GIP	XCD East Caribbean Dollar	3.6316	View
152	GIP	XOF CFA Franc BCEAO	765.4995	View
153	GIP	XPF CFP Franc	138.1478	View
154	GIP	YER Yemeni Rial	326.3093	View
155	GIP	ZAR Rand	24.3139	View
156	GIP	ZMW Zambian Kwacha	31.2065	View
157	GIP	ZWL Zimbabwe Dollar	90719.10	View

1 GIP = Rate shown in target currency as of Jun 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation