ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3645	View
2	GEL	AFN Afghani	24.1449	View
3	GEL	ALL Lek	30.8976	View
4	GEL	AMD Armenian Dram	140.1290	View
5	GEL	ANG Netherlands Antillean Guilder	0.667744	View
6	GEL	AOA Kwanza	340.1768	View
7	GEL	ARS Argentine Peso	517.3032	View
8	GEL	AUD Australian Dollar	0.539055	View
9	GEL	AWG Aruban Florin	0.665070	View
10	GEL	AZN Azerbaijanian Manat	0.631631	View
11	GEL	BAM Convertible Mark	0.631096	View
12	GEL	BBD Barbados Dollar	0.743095	View
13	GEL	BDT Taka	45.6815	View
14	GEL	BGN Bulgarian Lev	0.631096	View
15	GEL	BHD Bahraini Dinar	0.139701	View
16	GEL	BIF Burundi Franc	1102.91	View
17	GEL	BMD Bermudian Dollar	0.371547	View
18	GEL	BND Brunei Dollar	0.478346	View
19	GEL	BOB Boliviano	2.5708	View
20	GEL	BRL Brazilian Real	1.9168	View
21	GEL	BSD Bahamian Dollar	0.371547	View
22	GEL	BTN Ngultrum	34.4570	View
23	GEL	BWP Pula	5.0854	View
24	GEL	BYN Belarussian Ruble	1.0961	View
25	GEL	BZD Belize Dollar	0.748487	View
26	GEL	CAD Canadian Dollar	0.518131	View
27	GEL	CDF Congolese Franc	859.1536	View
28	GEL	CHF Swiss Franc	0.297208	View
29	GEL	CLP Chilean Peso	341.5970	View
30	GEL	CNY Yuan Renminbi	2.5581	View
31	GEL	COP Colombian Peso	1362.03	View
32	GEL	CRC Costa Rican Colon	172.6298	View
33	GEL	CUC Peso Convertible	0.371547	View
34	GEL	CUP Cuban Peso	8.9134	View
35	GEL	CVE Cape Verde Escudo	35.5813	View
36	GEL	CZK Czech Koruna	7.9097	View
37	GEL	DJF Djibouti Franc	66.2603	View
38	GEL	DKK Danish Krone	2.4105	View
39	GEL	DOP Dominican Peso	22.5870	View
40	GEL	DZD Algerian Dinar	49.4510	View
41	GEL	EGP Egyptian Pound	20.1880	View
42	GEL	ERN Nakfa	5.5732	View
43	GEL	ETB Ethiopian Birr	58.2637	View
44	GEL	EUR Euro	0.322628	View
45	GEL	FJD Fiji Dollar	0.837374	View
46	GEL	FKP Falkland Islands Pound	0.281628	View
47	GEL	GBP Pound Sterling	0.281598	View
48	GEL	GHS Ghana Cedi	4.0889	View
49	GEL	GIP Gibraltar Pound	0.281628	View
50	GEL	GMD Dalasi	27.5305	View
51	GEL	GNF Guinea Franc	3265.59	View
52	GEL	GTQ Quetzal	2.8390	View
53	GEL	GYD Guyana Dollar	77.4544	View
54	GEL	HKD Hong Kong Dollar	2.9120	View
55	GEL	HNL Lempira	9.8706	View
56	GEL	HRK Croatian Kuna	2.4312	View
57	GEL	HTG Gourde	48.6541	View
58	GEL	HUF Forint	124.0743	View
59	GEL	IDR Rupiah	6312.22	View
60	GEL	ILS New Israeli Sheqel	1.1629	View
61	GEL	INR Indian Rupee	34.4570	View
62	GEL	IQD Iraqi Dinar	486.8276	View
63	GEL	IRR Iranian Rial	488903.78	View
64	GEL	ISK Iceland Krona	46.5840	View
65	GEL	JMD Jamaican Dollar	58.5767	View
66	GEL	JOD Jordanian Dinar	0.263427	View
67	GEL	JPY Yen	59.3250	View
68	GEL	KES Kenyan Shilling	48.2263	View
69	GEL	KGS Som	32.4951	View
70	GEL	KHR Riel	1487.64	View
71	GEL	KMF Comoro Franc	158.7454	View
72	GEL	KPW North Korean Won	334.3881	View
73	GEL	KRW Won	561.5584	View
74	GEL	KWD Kuwaiti Dinar	0.114932	View
75	GEL	KYD Cayman Islands Dollar	0.308904	View
76	GEL	KZT Tenge	175.0239	View
77	GEL	LAK Kip	8157.66	View
78	GEL	LBP Lebanese Pound	33083.07	View
79	GEL	LKR Sri Lanka Rupee	116.9571	View
80	GEL	LRD Liberian Dollar	68.0220	View
81	GEL	LSL Loti	6.3063	View
82	GEL	LTL Lithuanian Litas	1.1141	View
83	GEL	LVL Latvian Lats	0.226775	View
84	GEL	LYD Libyan Dinar	2.3707	View
85	GEL	MAD Moroccan Dirham	3.4928	View
86	GEL	MDL Moldovan Leu	6.5217	View
87	GEL	MGA Malagasy Ariary	1550.35	View
88	GEL	MKD Denar	19.8475	View
89	GEL	MMK Kyat	780.1204	View
90	GEL	MNT Tugrik	1327.74	View
91	GEL	MOP Pataca	2.9993	View
92	GEL	MRO Ouguiya	148.1710	View
93	GEL	MUR Mauritius Rupee	17.4318	View
94	GEL	MVR Rufiyaa	5.7432	View
95	GEL	MWK Kwacha	642.7944	View
96	GEL	MXN Mexican Peso	6.6452	View
97	GEL	MYR Malaysian Ringgit	1.4977	View
98	GEL	MZN Mozambique Metical	23.6267	View
99	GEL	NAD Namibia Dollar	6.3063	View
100	GEL	NGN Naira	512.3729	View
101	GEL	NIO Cordoba Oro	13.6394	View
102	GEL	NOK Norwegian Krone	3.6303	View
103	GEL	NPR Nepalese Rupee	55.1570	View
104	GEL	NZD New Zealand Dollar	0.653106	View
105	GEL	OMR Rial Omani	0.142868	View
106	GEL	PAB Balboa	0.371547	View
107	GEL	PEN Sol	1.2829	View
108	GEL	PGK Kina	1.6035	View
109	GEL	PHP Philippine Peso	22.4450	View
110	GEL	PKR Pakistan Rupee	103.7072	View
111	GEL	PLN Zloty	1.3799	View
112	GEL	PYG Guarani	2403.77	View
113	GEL	QAR Qatari Rial	1.3524	View
114	GEL	RON New Romanian Leu	1.6445	View
115	GEL	RSD Serbian Dinar	37.8087	View
116	GEL	RUB Russian Ruble	29.8447	View
117	GEL	RWF Rwanda Franc	542.6691	View
118	GEL	SAR Saudi Riyal	1.3933	View
119	GEL	SBD Solomon Islands Dollar	2.9956	View
120	GEL	SCR Seychelles Rupee	5.4595	View
121	GEL	SDG Sudanese Pound	194.5582	View
122	GEL	SEK Swedish Krona	3.5232	View
123	GEL	SGD Singapore Dollar	0.478216	View
124	GEL	SHP Saint Helena Pound	0.281628	View
125	GEL	SLL Leone	8512.19	View
126	GEL	SOS Somali Shilling	211.8495	View
127	GEL	SRD Surinam Dollar	13.8846	View
128	GEL	STD Dobra	7968.99	View
129	GEL	SVC El Salvador Colon	3.2510	View
130	GEL	SYP Syrian Pound	41.4748	View
131	GEL	SZL Lilangeni	6.3063	View
132	GEL	THB Baht	12.1459	View
133	GEL	TJS Somoni	3.5501	View
134	GEL	TMT Turkmenistan New Manat	1.3004	View
135	GEL	TND Tunisian Dinar	1.0929	View
136	GEL	TOP Pa’anga	0.890664	View
137	GEL	TRY Turkish Lira	16.5658	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5208	View
139	GEL	TWD New Taiwan Dollar	11.8878	View
140	GEL	TZS Tanzanian Shilling	965.8983	View
141	GEL	UAH Hryvnia	16.2356	View
142	GEL	UGX Uganda Shilling	1391.50	View
143	GEL	USD US Dollar	0.371547	View
144	GEL	UYU Peso Uruguayo	14.9905	View
145	GEL	UZS Uzbekistan Sum	4526.62	View
146	GEL	VEF Bolivar	17590496.31	View
147	GEL	VND Dong	9796.41	View
148	GEL	VUV Vatu	44.2919	View
149	GEL	WST Tala	1.0278	View
150	GEL	XAF CFA Franc BEAC	211.6606	View
151	GEL	XCD East Caribbean Dollar	1.0041	View
152	GEL	XOF CFA Franc BCEAO	211.6606	View
153	GEL	XPF CFP Franc	38.5053	View
154	GEL	YER Yemeni Rial	88.6693	View
155	GEL	ZAR Rand	6.3063	View
156	GEL	ZMW Zambian Kwacha	7.1522	View
157	GEL	ZWL Zimbabwe Dollar	23541.43	View

1 GEL = Rate shown in target currency as of Apr 4, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation