ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3677	View
2	GEL	AFN Afghani	23.6661	View
3	GEL	ALL Lek	30.9094	View
4	GEL	AMD Armenian Dram	140.3962	View
5	GEL	ANG Netherlands Antillean Guilder	0.670887	View
6	GEL	AOA Kwanza	341.6255	View
7	GEL	ARS Argentine Peso	518.1936	View
8	GEL	AUD Australian Dollar	0.541862	View
9	GEL	AWG Aruban Florin	0.666536	View
10	GEL	AZN Azerbaijanian Manat	0.633027	View
11	GEL	BAM Convertible Mark	0.630655	View
12	GEL	BBD Barbados Dollar	0.744733	View
13	GEL	BDT Taka	45.8025	View
14	GEL	BGN Bulgarian Lev	0.630655	View
15	GEL	BHD Bahraini Dinar	0.142400	View
16	GEL	BIF Burundi Franc	1106.36	View
17	GEL	BMD Bermudian Dollar	0.372366	View
18	GEL	BND Brunei Dollar	0.479229	View
19	GEL	BOB Boliviano	2.5734	View
20	GEL	BRL Brazilian Real	1.9295	View
21	GEL	BSD Bahamian Dollar	0.372366	View
22	GEL	BTN Ngultrum	34.6192	View
23	GEL	BWP Pula	5.1033	View
24	GEL	BYN Belarussian Ruble	1.1059	View
25	GEL	BZD Belize Dollar	0.749932	View
26	GEL	CAD Canadian Dollar	0.517920	View
27	GEL	CDF Congolese Franc	861.4694	View
28	GEL	CHF Swiss Franc	0.297667	View
29	GEL	CLP Chilean Peso	339.9874	View
30	GEL	CNY Yuan Renminbi	2.5684	View
31	GEL	COP Colombian Peso	1365.31	View
32	GEL	CRC Costa Rican Colon	173.2543	View
33	GEL	CUC Peso Convertible	0.372366	View
34	GEL	CUP Cuban Peso	8.9376	View
35	GEL	CVE Cape Verde Escudo	35.5565	View
36	GEL	CZK Czech Koruna	7.9287	View
37	GEL	DJF Djibouti Franc	66.2407	View
38	GEL	DKK Danish Krone	2.4142	View
39	GEL	DOP Dominican Peso	22.4910	View
40	GEL	DZD Algerian Dinar	49.5193	View
41	GEL	EGP Egyptian Pound	20.0944	View
42	GEL	ERN Nakfa	5.5855	View
43	GEL	ETB Ethiopian Birr	58.1802	View
44	GEL	EUR Euro	0.323094	View
45	GEL	FJD Fiji Dollar	0.834749	View
46	GEL	FKP Falkland Islands Pound	0.281120	View
47	GEL	GBP Pound Sterling	0.281909	View
48	GEL	GHS Ghana Cedi	4.0950	View
49	GEL	GIP Gibraltar Pound	0.281120	View
50	GEL	GMD Dalasi	27.4610	View
51	GEL	GNF Guinea Franc	3266.10	View
52	GEL	GTQ Quetzal	2.8487	View
53	GEL	GYD Guyana Dollar	77.9367	View
54	GEL	HKD Hong Kong Dollar	2.9184	View
55	GEL	HNL Lempira	9.9228	View
56	GEL	HRK Croatian Kuna	2.4295	View
57	GEL	HTG Gourde	48.9309	View
58	GEL	HUF Forint	124.0458	View
59	GEL	IDR Rupiah	6334.20	View
60	GEL	ILS New Israeli Sheqel	1.1742	View
61	GEL	INR Indian Rupee	34.6681	View
62	GEL	IQD Iraqi Dinar	485.9050	View
63	GEL	IRR Iranian Rial	489992.64	View
64	GEL	ISK Iceland Krona	46.6549	View
65	GEL	JMD Jamaican Dollar	58.8856	View
66	GEL	JOD Jordanian Dinar	0.264008	View
67	GEL	JPY Yen	59.4301	View
68	GEL	KES Kenyan Shilling	48.4639	View
69	GEL	KGS Som	32.5638	View
70	GEL	KHR Riel	1489.82	View
71	GEL	KMF Comoro Franc	158.6346	View
72	GEL	KPW North Korean Won	335.1157	View
73	GEL	KRW Won	564.7504	View
74	GEL	KWD Kuwaiti Dinar	0.114950	View
75	GEL	KYD Cayman Islands Dollar	0.309589	View
76	GEL	KZT Tenge	176.9481	View
77	GEL	LAK Kip	8168.29	View
78	GEL	LBP Lebanese Pound	33380.23	View
79	GEL	LKR Sri Lanka Rupee	117.6422	View
80	GEL	LRD Liberian Dollar	68.3589	View
81	GEL	LSL Loti	6.3166	View
82	GEL	LTL Lithuanian Litas	1.1134	View
83	GEL	LVL Latvian Lats	0.226617	View
84	GEL	LYD Libyan Dinar	2.3758	View
85	GEL	MAD Moroccan Dirham	3.4863	View
86	GEL	MDL Moldovan Leu	6.5589	View
87	GEL	MGA Malagasy Ariary	1555.12	View
88	GEL	MKD Denar	19.8502	View
89	GEL	MMK Kyat	781.9260	View
90	GEL	MNT Tugrik	1330.37	View
91	GEL	MOP Pataca	3.0057	View
92	GEL	MRO Ouguiya	148.7011	View
93	GEL	MUR Mauritius Rupee	17.4201	View
94	GEL	MVR Rufiyaa	5.7565	View
95	GEL	MWK Kwacha	645.6882	View
96	GEL	MXN Mexican Peso	6.6800	View
97	GEL	MYR Malaysian Ringgit	1.5040	View
98	GEL	MZN Mozambique Metical	23.7599	View
99	GEL	NAD Namibia Dollar	6.3166	View
100	GEL	NGN Naira	514.4121	View
101	GEL	NIO Cordoba Oro	13.7047	View
102	GEL	NOK Norwegian Krone	3.6279	View
103	GEL	NPR Nepalese Rupee	55.4168	View
104	GEL	NZD New Zealand Dollar	0.652360	View
105	GEL	OMR Rial Omani	0.143732	View
106	GEL	PAB Balboa	0.372366	View
107	GEL	PEN Sol	1.2824	View
108	GEL	PGK Kina	1.6060	View
109	GEL	PHP Philippine Peso	22.5714	View
110	GEL	PKR Pakistan Rupee	104.7671	View
111	GEL	PLN Zloty	1.3846	View
112	GEL	PYG Guarani	2417.21	View
113	GEL	QAR Qatari Rial	1.3554	View
114	GEL	RON New Romanian Leu	1.6472	View
115	GEL	RSD Serbian Dinar	37.8566	View
116	GEL	RUB Russian Ruble	29.9098	View
117	GEL	RWF Rwanda Franc	544.6233	View
118	GEL	SAR Saudi Riyal	1.4014	View
119	GEL	SBD Solomon Islands Dollar	2.9839	View
120	GEL	SCR Seychelles Rupee	5.4165	View
121	GEL	SDG Sudanese Pound	210.4221	View
122	GEL	SEK Swedish Krona	3.5372	View
123	GEL	SGD Singapore Dollar	0.479278	View
124	GEL	SHP Saint Helena Pound	0.281120	View
125	GEL	SLL Leone	8556.98	View
126	GEL	SOS Somali Shilling	212.7768	View
127	GEL	SRD Surinam Dollar	13.9332	View
128	GEL	STD Dobra	7965.79	View
129	GEL	SVC El Salvador Colon	3.2582	View
130	GEL	SYP Syrian Pound	41.1666	View
131	GEL	SZL Lilangeni	6.3166	View
132	GEL	THB Baht	12.2007	View
133	GEL	TJS Somoni	3.5621	View
134	GEL	TMT Turkmenistan New Manat	1.3033	View
135	GEL	TND Tunisian Dinar	1.0907	View
136	GEL	TOP Pa’anga	0.875930	View
137	GEL	TRY Turkish Lira	16.5681	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5265	View
139	GEL	TWD New Taiwan Dollar	11.9068	View
140	GEL	TZS Tanzanian Shilling	960.9103	View
141	GEL	UAH Hryvnia	16.3420	View
142	GEL	UGX Uganda Shilling	1389.69	View
143	GEL	USD US Dollar	0.372366	View
144	GEL	UYU Peso Uruguayo	15.1368	View
145	GEL	UZS Uzbekistan Sum	4524.13	View
146	GEL	VEF Bolivar	17614023.88	View
147	GEL	VND Dong	9843.09	View
148	GEL	VUV Vatu	44.5811	View
149	GEL	WST Tala	1.0186	View
150	GEL	XAF CFA Franc BEAC	211.5128	View
151	GEL	XCD East Caribbean Dollar	1.0076	View
152	GEL	XOF CFA Franc BCEAO	211.6804	View
153	GEL	XPF CFP Franc	38.5539	View
154	GEL	YER Yemeni Rial	88.7973	View
155	GEL	ZAR Rand	6.3346	View
156	GEL	ZMW Zambian Kwacha	7.1607	View
157	GEL	ZWL Zimbabwe Dollar	23586.37	View

1 GEL = Rate shown in target currency as of Apr 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation