ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3431	View
2	GEL	AFN Afghani	24.6120	View
3	GEL	ALL Lek	30.0503	View
4	GEL	AMD Armenian Dram	139.5813	View
5	GEL	ANG Netherlands Antillean Guilder	0.658569	View
6	GEL	AOA Kwanza	334.7025	View
7	GEL	ARS Argentine Peso	539.4743	View
8	GEL	AUD Australian Dollar	0.554656	View
9	GEL	AWG Aruban Florin	0.654528	View
10	GEL	AZN Azerbaijanian Manat	0.608272	View
11	GEL	BAM Convertible Mark	0.607240	View
12	GEL	BBD Barbados Dollar	0.731316	View
13	GEL	BDT Taka	44.5037	View
14	GEL	BGN Bulgarian Lev	0.609368	View
15	GEL	BHD Bahraini Dinar	0.136466	View
16	GEL	BIF Burundi Franc	1087.15	View
17	GEL	BMD Bermudian Dollar	0.365658	View
18	GEL	BND Brunei Dollar	0.465626	View
19	GEL	BOB Boliviano	2.5246	View
20	GEL	BRL Brazilian Real	1.9494	View
21	GEL	BSD Bahamian Dollar	0.365658	View
22	GEL	BTN Ngultrum	32.2627	View
23	GEL	BWP Pula	5.1846	View
24	GEL	BYN Belarussian Ruble	1.2380	View
25	GEL	BZD Belize Dollar	0.736217	View
26	GEL	CAD Canadian Dollar	0.505179	View
27	GEL	CDF Congolese Franc	1011.50	View
28	GEL	CHF Swiss Franc	0.291130	View
29	GEL	CLP Chilean Peso	349.2931	View
30	GEL	CNY Yuan Renminbi	2.6019	View
31	GEL	COP Colombian Peso	1423.39	View
32	GEL	CRC Costa Rican Colon	184.3850	View
33	GEL	CUC Peso Convertible	0.365658	View
34	GEL	CUP Cuban Peso	8.7703	View
35	GEL	CVE Cape Verde Escudo	34.2363	View
36	GEL	CZK Czech Koruna	7.5687	View
37	GEL	DJF Djibouti Franc	65.0955	View
38	GEL	DKK Danish Krone	2.3254	View
39	GEL	DOP Dominican Peso	22.7731	View
40	GEL	DZD Algerian Dinar	47.3333	View
41	GEL	EGP Egyptian Pound	17.6310	View
42	GEL	ERN Nakfa	5.4849	View
43	GEL	ETB Ethiopian Birr	52.5078	View
44	GEL	EUR Euro	0.311569	View
45	GEL	FJD Fiji Dollar	0.823634	View
46	GEL	FKP Falkland Islands Pound	0.270088	View
47	GEL	GBP Pound Sterling	0.271314	View
48	GEL	GHS Ghana Cedi	4.4847	View
49	GEL	GIP Gibraltar Pound	0.270088	View
50	GEL	GMD Dalasi	26.7117	View
51	GEL	GNF Guinea Franc	3169.50	View
52	GEL	GTQ Quetzal	2.8002	View
53	GEL	GYD Guyana Dollar	76.4936	View
54	GEL	HKD Hong Kong Dollar	2.8433	View
55	GEL	HNL Lempira	9.5765	View
56	GEL	HRK Croatian Kuna	2.3393	View
57	GEL	HTG Gourde	47.8393	View
58	GEL	HUF Forint	121.6836	View
59	GEL	IDR Rupiah	6088.56	View
60	GEL	ILS New Israeli Sheqel	1.2212	View
61	GEL	INR Indian Rupee	32.2366	View
62	GEL	IQD Iraqi Dinar	478.2498	View
63	GEL	IRR Iranian Rial	15379.31	View
64	GEL	ISK Iceland Krona	44.5545	View
65	GEL	JMD Jamaican Dollar	58.6725	View
66	GEL	JOD Jordanian Dinar	0.259251	View
67	GEL	JPY Yen	54.1477	View
68	GEL	KES Kenyan Shilling	47.3056	View
69	GEL	KGS Som	31.9820	View
70	GEL	KHR Riel	1464.75	View
71	GEL	KMF Comoro Franc	152.7447	View
72	GEL	KPW North Korean Won	329.0951	View
73	GEL	KRW Won	511.2487	View
74	GEL	KWD Kuwaiti Dinar	0.111554	View
75	GEL	KYD Cayman Islands Dollar	0.304110	View
76	GEL	KZT Tenge	197.8239	View
77	GEL	LAK Kip	7922.25	View
78	GEL	LBP Lebanese Pound	32684.32	View
79	GEL	LKR Sri Lanka Rupee	108.6461	View
80	GEL	LRD Liberian Dollar	65.0121	View
81	GEL	LSL Loti	6.3495	View
82	GEL	LTL Lithuanian Litas	1.0720	View
83	GEL	LVL Latvian Lats	0.218203	View
84	GEL	LYD Libyan Dinar	1.9745	View
85	GEL	MAD Moroccan Dirham	3.2384	View
86	GEL	MDL Moldovan Leu	6.0499	View
87	GEL	MGA Malagasy Ariary	1551.58	View
88	GEL	MKD Denar	19.0196	View
89	GEL	MMK Kyat	767.7799	View
90	GEL	MNT Tugrik	1315.31	View
91	GEL	MOP Pataca	2.9298	View
92	GEL	MRO Ouguiya	145.8791	View
93	GEL	MUR Mauritius Rupee	16.5436	View
94	GEL	MVR Rufiyaa	5.6356	View
95	GEL	MWK Kwacha	633.8739	View
96	GEL	MXN Mexican Peso	6.7385	View
97	GEL	MYR Malaysian Ringgit	1.5383	View
98	GEL	MZN Mozambique Metical	23.3660	View
99	GEL	NAD Namibia Dollar	6.3495	View
100	GEL	NGN Naira	546.6266	View
101	GEL	NIO Cordoba Oro	13.4434	View
102	GEL	NOK Norwegian Krone	3.6362	View
103	GEL	NPR Nepalese Rupee	51.6446	View
104	GEL	NZD New Zealand Dollar	0.624043	View
105	GEL	OMR Rial Omani	0.139337	View
106	GEL	PAB Balboa	0.365658	View
107	GEL	PEN Sol	1.2731	View
108	GEL	PGK Kina	1.5303	View
109	GEL	PHP Philippine Peso	20.8851	View
110	GEL	PKR Pakistan Rupee	101.9095	View
111	GEL	PLN Zloty	1.3282	View
112	GEL	PYG Guarani	2602.95	View
113	GEL	QAR Qatari Rial	1.3310	View
114	GEL	RON New Romanian Leu	1.5812	View
115	GEL	RSD Serbian Dinar	36.3744	View
116	GEL	RUB Russian Ruble	30.4560	View
117	GEL	RWF Rwanda Franc	528.8396	View
118	GEL	SAR Saudi Riyal	1.3558	View
119	GEL	SBD Solomon Islands Dollar	3.0241	View
120	GEL	SCR Seychelles Rupee	5.3403	View
121	GEL	SDG Sudanese Pound	219.8580	View
122	GEL	SEK Swedish Krona	3.4492	View
123	GEL	SGD Singapore Dollar	0.469878	View
124	GEL	SHP Saint Helena Pound	0.270088	View
125	GEL	SLL Leone	8338.79	View
126	GEL	SOS Somali Shilling	208.9537	View
127	GEL	SRD Surinam Dollar	13.9480	View
128	GEL	STD Dobra	7666.31	View
129	GEL	SVC El Salvador Colon	3.1995	View
130	GEL	SYP Syrian Pound	4754.23	View
131	GEL	SZL Lilangeni	6.3495	View
132	GEL	THB Baht	11.6589	View
133	GEL	TJS Somoni	3.4297	View
134	GEL	TMT Turkmenistan New Manat	1.2791	View
135	GEL	TND Tunisian Dinar	1.0591	View
136	GEL	TOP Pa’anga	0.836806	View
137	GEL	TRY Turkish Lira	15.1364	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4776	View
139	GEL	TWD New Taiwan Dollar	10.8629	View
140	GEL	TZS Tanzanian Shilling	884.4800	View
141	GEL	UAH Hryvnia	15.0620	View
142	GEL	UGX Uganda Shilling	1280.51	View
143	GEL	USD US Dollar	0.365658	View
144	GEL	UYU Peso Uruguayo	14.6062	View
145	GEL	UZS Uzbekistan Sum	4502.64	View
146	GEL	VEF Bolivar	5968736.62	View
147	GEL	VND Dong	9540.68	View
148	GEL	VUV Vatu	41.8750	View
149	GEL	WST Tala	1.0373	View
150	GEL	XAF CFA Franc BEAC	203.6596	View
151	GEL	XCD East Caribbean Dollar	0.989966	View
152	GEL	XOF CFA Franc BCEAO	200.8911	View
153	GEL	XPF CFP Franc	36.5422	View
154	GEL	YER Yemeni Rial	87.5402	View
155	GEL	ZAR Rand	6.3572	View
156	GEL	ZMW Zambian Kwacha	8.6628	View
157	GEL	ZWL Zimbabwe Dollar	24280.77	View

1 GEL = Rate shown in target currency as of Sep 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation