ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3643	View
2	GEL	AFN Afghani	25.4147	View
3	GEL	ALL Lek	31.0889	View
4	GEL	AMD Armenian Dram	141.6431	View
5	GEL	ANG Netherlands Antillean Guilder	0.669394	View
6	GEL	AOA Kwanza	342.2076	View
7	GEL	ARS Argentine Peso	511.3934	View
8	GEL	AUD Australian Dollar	0.569391	View
9	GEL	AWG Aruban Florin	0.664884	View
10	GEL	AZN Azerbaijanian Manat	0.617896	View
11	GEL	BAM Convertible Mark	0.620758	View
12	GEL	BBD Barbados Dollar	0.742887	View
13	GEL	BDT Taka	45.1876	View
14	GEL	BGN Bulgarian Lev	0.617671	View
15	GEL	BHD Bahraini Dinar	0.138603	View
16	GEL	BIF Burundi Franc	1108.49	View
17	GEL	BMD Bermudian Dollar	0.371443	View
18	GEL	BND Brunei Dollar	0.468453	View
19	GEL	BOB Boliviano	2.5665	View
20	GEL	BRL Brazilian Real	2.0270	View
21	GEL	BSD Bahamian Dollar	0.371443	View
22	GEL	BTN Ngultrum	32.7220	View
23	GEL	BWP Pula	5.1891	View
24	GEL	BYN Belarussian Ruble	1.2534	View
25	GEL	BZD Belize Dollar	0.748047	View
26	GEL	CAD Canadian Dollar	0.511499	View
27	GEL	CDF Congolese Franc	1078.16	View
28	GEL	CHF Swiss Franc	0.298384	View
29	GEL	CLP Chilean Peso	359.6791	View
30	GEL	CNY Yuan Renminbi	2.6209	View
31	GEL	COP Colombian Peso	1491.56	View
32	GEL	CRC Costa Rican Colon	187.8375	View
33	GEL	CUC Peso Convertible	0.371443	View
34	GEL	CUP Cuban Peso	8.9173	View
35	GEL	CVE Cape Verde Escudo	34.9984	View
36	GEL	CZK Czech Koruna	7.7882	View
37	GEL	DJF Djibouti Franc	66.1458	View
38	GEL	DKK Danish Krone	2.3772	View
39	GEL	DOP Dominican Peso	23.3617	View
40	GEL	DZD Algerian Dinar	48.1276	View
41	GEL	EGP Egyptian Pound	18.0293	View
42	GEL	ERN Nakfa	5.5717	View
43	GEL	ETB Ethiopian Birr	52.7666	View
44	GEL	EUR Euro	0.318415	View
45	GEL	FJD Fiji Dollar	0.837228	View
46	GEL	FKP Falkland Islands Pound	0.274402	View
47	GEL	GBP Pound Sterling	0.276372	View
48	GEL	GHS Ghana Cedi	4.4194	View
49	GEL	GIP Gibraltar Pound	0.274402	View
50	GEL	GMD Dalasi	26.8623	View
51	GEL	GNF Guinea Franc	3221.03	View
52	GEL	GTQ Quetzal	2.8471	View
53	GEL	GYD Guyana Dollar	77.7599	View
54	GEL	HKD Hong Kong Dollar	2.8988	View
55	GEL	HNL Lempira	9.7270	View
56	GEL	HRK Croatian Kuna	2.3914	View
57	GEL	HTG Gourde	48.6199	View
58	GEL	HUF Forint	125.9167	View
59	GEL	IDR Rupiah	6109.73	View
60	GEL	ILS New Israeli Sheqel	1.2545	View
61	GEL	INR Indian Rupee	32.7656	View
62	GEL	IQD Iraqi Dinar	486.6040	View
63	GEL	IRR Iranian Rial	15627.08	View
64	GEL	ISK Iceland Krona	45.6560	View
65	GEL	JMD Jamaican Dollar	59.5128	View
66	GEL	JOD Jordanian Dinar	0.263353	View
67	GEL	JPY Yen	55.0396	View
68	GEL	KES Kenyan Shilling	48.0107	View
69	GEL	KGS Som	32.4650	View
70	GEL	KHR Riel	1489.20	View
71	GEL	KMF Comoro Franc	156.1449	View
72	GEL	KPW North Korean Won	334.2970	View
73	GEL	KRW Won	506.9657	View
74	GEL	KWD Kuwaiti Dinar	0.113502	View
75	GEL	KYD Cayman Islands Dollar	0.308963	View
76	GEL	KZT Tenge	200.1742	View
77	GEL	LAK Kip	8054.01	View
78	GEL	LBP Lebanese Pound	33331.30	View
79	GEL	LKR Sri Lanka Rupee	110.3266	View
80	GEL	LRD Liberian Dollar	74.4859	View
81	GEL	LSL Loti	6.5401	View
82	GEL	LTL Lithuanian Litas	1.0959	View
83	GEL	LVL Latvian Lats	0.223060	View
84	GEL	LYD Libyan Dinar	2.0097	View
85	GEL	MAD Moroccan Dirham	3.2947	View
86	GEL	MDL Moldovan Leu	6.1802	View
87	GEL	MGA Malagasy Ariary	1605.49	View
88	GEL	MKD Denar	19.5279	View
89	GEL	MMK Kyat	779.9257	View
90	GEL	MNT Tugrik	1335.75	View
91	GEL	MOP Pataca	2.9839	View
92	GEL	MRO Ouguiya	148.1901	View
93	GEL	MUR Mauritius Rupee	17.0023	View
94	GEL	MVR Rufiyaa	5.7357	View
95	GEL	MWK Kwacha	644.3770	View
96	GEL	MXN Mexican Peso	6.9498	View
97	GEL	MYR Malaysian Ringgit	1.5761	View
98	GEL	MZN Mozambique Metical	23.7308	View
99	GEL	NAD Namibia Dollar	6.5401	View
100	GEL	NGN Naira	569.2652	View
101	GEL	NIO Cordoba Oro	13.6717	View
102	GEL	NOK Norwegian Krone	3.7215	View
103	GEL	NPR Nepalese Rupee	52.3797	View
104	GEL	NZD New Zealand Dollar	0.632703	View
105	GEL	OMR Rial Omani	0.141520	View
106	GEL	PAB Balboa	0.371443	View
107	GEL	PEN Sol	1.3133	View
108	GEL	PGK Kina	1.4728	View
109	GEL	PHP Philippine Peso	21.3613	View
110	GEL	PKR Pakistan Rupee	103.5606	View
111	GEL	PLN Zloty	1.3573	View
112	GEL	PYG Guarani	2683.79	View
113	GEL	QAR Qatari Rial	1.3521	View
114	GEL	RON New Romanian Leu	1.6157	View
115	GEL	RSD Serbian Dinar	37.1920	View
116	GEL	RUB Russian Ruble	29.9277	View
117	GEL	RWF Rwanda Franc	538.0767	View
118	GEL	SAR Saudi Riyal	1.3780	View
119	GEL	SBD Solomon Islands Dollar	3.1572	View
120	GEL	SCR Seychelles Rupee	5.4231	View
121	GEL	SDG Sudanese Pound	222.9983	View
122	GEL	SEK Swedish Krona	3.5050	View
123	GEL	SGD Singapore Dollar	0.478084	View
124	GEL	SHP Saint Helena Pound	0.274402	View
125	GEL	SLL Leone	8441.25	View
126	GEL	SOS Somali Shilling	212.2321	View
127	GEL	SRD Surinam Dollar	14.0431	View
128	GEL	STD Dobra	7836.00	View
129	GEL	SVC El Salvador Colon	3.2501	View
130	GEL	SYP Syrian Pound	4829.44	View
131	GEL	SZL Lilangeni	6.5401	View
132	GEL	THB Baht	12.0108	View
133	GEL	TJS Somoni	3.5220	View
134	GEL	TMT Turkmenistan New Manat	1.3032	View
135	GEL	TND Tunisian Dinar	1.0690	View
136	GEL	TOP Pa’anga	0.868773	View
137	GEL	TRY Turkish Lira	15.2862	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5218	View
139	GEL	TWD New Taiwan Dollar	11.2221	View
140	GEL	TZS Tanzanian Shilling	906.6338	View
141	GEL	UAH Hryvnia	15.3643	View
142	GEL	UGX Uganda Shilling	1316.60	View
143	GEL	USD US Dollar	0.371443	View
144	GEL	UYU Peso Uruguayo	14.8778	View
145	GEL	UZS Uzbekistan Sum	4639.37	View
146	GEL	VEF Bolivar	5542290.62	View
147	GEL	VND Dong	9655.64	View
148	GEL	VUV Vatu	42.9796	View
149	GEL	WST Tala	0.988667	View
150	GEL	XAF CFA Franc BEAC	208.1933	View
151	GEL	XCD East Caribbean Dollar	1.0056	View
152	GEL	XOF CFA Franc BCEAO	205.9209	View
153	GEL	XPF CFP Franc	37.4044	View
154	GEL	YER Yemeni Rial	89.1447	View
155	GEL	ZAR Rand	6.5654	View
156	GEL	ZMW Zambian Kwacha	8.8066	View
157	GEL	ZWL Zimbabwe Dollar	24824.50	View

1 GEL = Rate shown in target currency as of Sep 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation