ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3630	View
2	GEL	AFN Afghani	25.3966	View
3	GEL	ALL Lek	31.0856	View
4	GEL	AMD Armenian Dram	143.7843	View
5	GEL	ANG Netherlands Antillean Guilder	0.666926	View
6	GEL	AOA Kwanza	338.7850	View
7	GEL	ARS Argentine Peso	499.2396	View
8	GEL	AUD Australian Dollar	0.567419	View
9	GEL	AWG Aruban Florin	0.664293	View
10	GEL	AZN Azerbaijanian Manat	0.624281	View
11	GEL	BAM Convertible Mark	0.621224	View
12	GEL	BBD Barbados Dollar	0.742227	View
13	GEL	BDT Taka	45.1358	View
14	GEL	BGN Bulgarian Lev	0.621224	View
15	GEL	BHD Bahraini Dinar	0.139538	View
16	GEL	BIF Burundi Franc	1096.44	View
17	GEL	BMD Bermudian Dollar	0.371113	View
18	GEL	BND Brunei Dollar	0.470443	View
19	GEL	BOB Boliviano	2.5679	View
20	GEL	BRL Brazilian Real	2.0135	View
21	GEL	BSD Bahamian Dollar	0.371113	View
22	GEL	BTN Ngultrum	32.7257	View
23	GEL	BWP Pula	5.3322	View
24	GEL	BYN Belarussian Ruble	1.2625	View
25	GEL	BZD Belize Dollar	0.746845	View
26	GEL	CAD Canadian Dollar	0.510003	View
27	GEL	CDF Congolese Franc	1062.15	View
28	GEL	CHF Swiss Franc	0.296934	View
29	GEL	CLP Chilean Peso	358.8092	View
30	GEL	CNY Yuan Renminbi	2.6258	View
31	GEL	COP Colombian Peso	1488.99	View
32	GEL	CRC Costa Rican Colon	187.7369	View
33	GEL	CUC Peso Convertible	0.371113	View
34	GEL	CUP Cuban Peso	8.9070	View
35	GEL	CVE Cape Verde Escudo	35.0247	View
36	GEL	CZK Czech Koruna	7.7641	View
37	GEL	DJF Djibouti Franc	66.2433	View
38	GEL	DKK Danish Krone	2.3697	View
39	GEL	DOP Dominican Peso	23.3394	View
40	GEL	DZD Algerian Dinar	48.1760	View
41	GEL	EGP Egyptian Pound	18.0184	View
42	GEL	ERN Nakfa	5.5667	View
43	GEL	ETB Ethiopian Birr	52.6473	View
44	GEL	EUR Euro	0.317554	View
45	GEL	FJD Fiji Dollar	0.836734	View
46	GEL	FKP Falkland Islands Pound	0.274794	View
47	GEL	GBP Pound Sterling	0.274804	View
48	GEL	GHS Ghana Cedi	4.3045	View
49	GEL	GIP Gibraltar Pound	0.274794	View
50	GEL	GMD Dalasi	26.9026	View
51	GEL	GNF Guinea Franc	3220.05	View
52	GEL	GTQ Quetzal	2.8434	View
53	GEL	GYD Guyana Dollar	77.5836	View
54	GEL	HKD Hong Kong Dollar	2.8930	View
55	GEL	HNL Lempira	9.7014	View
56	GEL	HRK Croatian Kuna	2.3932	View
57	GEL	HTG Gourde	48.6682	View
58	GEL	HUF Forint	125.9570	View
59	GEL	IDR Rupiah	6116.11	View
60	GEL	ILS New Israeli Sheqel	1.2397	View
61	GEL	INR Indian Rupee	32.7591	View
62	GEL	IQD Iraqi Dinar	486.1678	View
63	GEL	IRR Iranian Rial	15599.15	View
64	GEL	ISK Iceland Krona	45.5212	View
65	GEL	JMD Jamaican Dollar	59.5533	View
66	GEL	JOD Jordanian Dinar	0.263119	View
67	GEL	JPY Yen	54.5734	View
68	GEL	KES Kenyan Shilling	47.9682	View
69	GEL	KGS Som	32.4300	View
70	GEL	KHR Riel	1486.03	View
71	GEL	KMF Comoro Franc	156.2621	View
72	GEL	KPW North Korean Won	333.9972	View
73	GEL	KRW Won	509.2403	View
74	GEL	KWD Kuwaiti Dinar	0.113383	View
75	GEL	KYD Cayman Islands Dollar	0.305086	View
76	GEL	KZT Tenge	199.8819	View
77	GEL	LAK Kip	8039.03	View
78	GEL	LBP Lebanese Pound	33417.99	View
79	GEL	LKR Sri Lanka Rupee	110.8264	View
80	GEL	LRD Liberian Dollar	74.4922	View
81	GEL	LSL Loti	6.5504	View
82	GEL	LTL Lithuanian Litas	1.0967	View
83	GEL	LVL Latvian Lats	0.223228	View
84	GEL	LYD Libyan Dinar	2.0115	View
85	GEL	MAD Moroccan Dirham	3.3248	View
86	GEL	MDL Moldovan Leu	6.1654	View
87	GEL	MGA Malagasy Ariary	1627.83	View
88	GEL	MKD Denar	19.6024	View
89	GEL	MMK Kyat	779.2471	View
90	GEL	MNT Tugrik	1333.60	View
91	GEL	MOP Pataca	2.9804	View
92	GEL	MRO Ouguiya	148.4116	View
93	GEL	MUR Mauritius Rupee	17.0295	View
94	GEL	MVR Rufiyaa	5.7191	View
95	GEL	MWK Kwacha	643.4447	View
96	GEL	MXN Mexican Peso	6.9242	View
97	GEL	MYR Malaysian Ringgit	1.5708	View
98	GEL	MZN Mozambique Metical	23.6870	View
99	GEL	NAD Namibia Dollar	6.5504	View
100	GEL	NGN Naira	569.8013	View
101	GEL	NIO Cordoba Oro	13.6382	View
102	GEL	NOK Norwegian Krone	3.7334	View
103	GEL	NPR Nepalese Rupee	52.3856	View
104	GEL	NZD New Zealand Dollar	0.629603	View
105	GEL	OMR Rial Omani	0.142040	View
106	GEL	PAB Balboa	0.371113	View
107	GEL	PEN Sol	1.3119	View
108	GEL	PGK Kina	1.5013	View
109	GEL	PHP Philippine Peso	21.2414	View
110	GEL	PKR Pakistan Rupee	103.9366	View
111	GEL	PLN Zloty	1.3537	View
112	GEL	PYG Guarani	2687.77	View
113	GEL	QAR Qatari Rial	1.3509	View
114	GEL	RON New Romanian Leu	1.6115	View
115	GEL	RSD Serbian Dinar	37.2209	View
116	GEL	RUB Russian Ruble	29.7181	View
117	GEL	RWF Rwanda Franc	536.8008	View
118	GEL	SAR Saudi Riyal	1.3842	View
119	GEL	SBD Solomon Islands Dollar	3.0528	View
120	GEL	SCR Seychelles Rupee	5.4150	View
121	GEL	SDG Sudanese Pound	222.6997	View
122	GEL	SEK Swedish Krona	3.5112	View
123	GEL	SGD Singapore Dollar	0.476487	View
124	GEL	SHP Saint Helena Pound	0.274794	View
125	GEL	SLL Leone	8440.96	View
126	GEL	SOS Somali Shilling	212.0916	View
127	GEL	SRD Surinam Dollar	14.2825	View
128	GEL	STD Dobra	7819.20	View
129	GEL	SVC El Salvador Colon	3.2472	View
130	GEL	SYP Syrian Pound	4825.19	View
131	GEL	SZL Lilangeni	6.5504	View
132	GEL	THB Baht	11.9939	View
133	GEL	TJS Somoni	3.5036	View
134	GEL	TMT Turkmenistan New Manat	1.3018	View
135	GEL	TND Tunisian Dinar	1.0689	View
136	GEL	TOP Pa’anga	0.873548	View
137	GEL	TRY Turkish Lira	15.2657	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5086	View
139	GEL	TWD New Taiwan Dollar	11.2448	View
140	GEL	TZS Tanzanian Shilling	911.3345	View
141	GEL	UAH Hryvnia	15.3454	View
142	GEL	UGX Uganda Shilling	1317.25	View
143	GEL	USD US Dollar	0.371113	View
144	GEL	UYU Peso Uruguayo	14.8467	View
145	GEL	UZS Uzbekistan Sum	4632.62	View
146	GEL	VEF Bolivar	5485320.93	View
147	GEL	VND Dong	9697.89	View
148	GEL	VUV Vatu	43.6651	View
149	GEL	WST Tala	0.990166	View
150	GEL	XAF CFA Franc BEAC	208.3495	View
151	GEL	XCD East Caribbean Dollar	1.0025	View
152	GEL	XOF CFA Franc BCEAO	208.3495	View
153	GEL	XPF CFP Franc	37.4903	View
154	GEL	YER Yemeni Rial	89.0528	View
155	GEL	ZAR Rand	6.5555	View
156	GEL	ZMW Zambian Kwacha	8.7721	View
157	GEL	ZWL Zimbabwe Dollar	24840.64	View

1 GEL = Rate shown in target currency as of Aug 31, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation