£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8456	View
2	GBP	AFN Afghani	85.7422	View
3	GBP	ALL Lek	109.7220	View
4	GBP	AMD Armenian Dram	497.6200	View
5	GBP	ANG Netherlands Antillean Guilder	2.3713	View
6	GBP	AOA Kwanza	1208.02	View
7	GBP	ARS Argentine Peso	1837.02	View
8	GBP	AUD Australian Dollar	1.9143	View
9	GBP	AWG Aruban Florin	2.3618	View
10	GBP	AZN Azerbaijanian Manat	2.2430	View
11	GBP	BAM Convertible Mark	2.2411	View
12	GBP	BBD Barbados Dollar	2.6388	View
13	GBP	BDT Taka	162.2222	View
14	GBP	BGN Bulgarian Lev	2.2411	View
15	GBP	BHD Bahraini Dinar	0.496103	View
16	GBP	BIF Burundi Franc	3916.59	View
17	GBP	BMD Bermudian Dollar	1.3194	View
18	GBP	BND Brunei Dollar	1.6987	View
19	GBP	BOB Boliviano	9.1295	View
20	GBP	BRL Brazilian Real	6.8070	View
21	GBP	BSD Bahamian Dollar	1.3194	View
22	GBP	BTN Ngultrum	122.3620	View
23	GBP	BWP Pula	18.0591	View
24	GBP	BYN Belarussian Ruble	3.8923	View
25	GBP	BZD Belize Dollar	2.6580	View
26	GBP	CAD Canadian Dollar	1.8400	View
27	GBP	CDF Congolese Franc	3050.99	View
28	GBP	CHF Swiss Franc	1.0554	View
29	GBP	CLP Chilean Peso	1213.06	View
30	GBP	CNY Yuan Renminbi	9.0843	View
31	GBP	COP Colombian Peso	4836.79	View
32	GBP	CRC Costa Rican Colon	613.0353	View
33	GBP	CUC Peso Convertible	1.3194	View
34	GBP	CUP Cuban Peso	31.6530	View
35	GBP	CVE Cape Verde Escudo	126.3548	View
36	GBP	CZK Czech Koruna	28.0886	View
37	GBP	DJF Djibouti Franc	235.3007	View
38	GBP	DKK Danish Krone	8.5601	View
39	GBP	DOP Dominican Peso	80.2100	View
40	GBP	DZD Algerian Dinar	175.6084	View
41	GBP	EGP Egyptian Pound	71.6906	View
42	GBP	ERN Nakfa	19.7914	View
43	GBP	ETB Ethiopian Birr	206.9033	View
44	GBP	EUR Euro	1.1457	View
45	GBP	FJD Fiji Dollar	2.9736	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.5512	View
48	GBP	GHS Ghana Cedi	14.5203	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	97.7652	View
51	GBP	GNF Guinea Franc	11596.62	View
52	GBP	GTQ Quetzal	10.0818	View
53	GBP	GYD Guyana Dollar	275.0525	View
54	GBP	HKD Hong Kong Dollar	10.3410	View
55	GBP	HNL Lempira	35.0520	View
56	GBP	HRK Croatian Kuna	8.6335	View
57	GBP	HTG Gourde	172.7784	View
58	GBP	HUF Forint	440.6070	View
59	GBP	IDR Rupiah	22415.67	View
60	GBP	ILS New Israeli Sheqel	4.1297	View
61	GBP	INR Indian Rupee	122.3620	View
62	GBP	IQD Iraqi Dinar	1728.80	View
63	GBP	IRR Iranian Rial	1736173.54	View
64	GBP	ISK Iceland Krona	165.4272	View
65	GBP	JMD Jamaican Dollar	208.0148	View
66	GBP	JOD Jordanian Dinar	0.935471	View
67	GBP	JPY Yen	210.6723	View
68	GBP	KES Kenyan Shilling	171.2591	View
69	GBP	KGS Som	115.3953	View
70	GBP	KHR Riel	5282.83	View
71	GBP	KMF Comoro Franc	563.7298	View
72	GBP	KPW North Korean Won	1187.46	View
73	GBP	KRW Won	1994.18	View
74	GBP	KWD Kuwaiti Dinar	0.408142	View
75	GBP	KYD Cayman Islands Dollar	1.0970	View
76	GBP	KZT Tenge	621.5370	View
77	GBP	LAK Kip	28969.11	View
78	GBP	LBP Lebanese Pound	117483.15	View
79	GBP	LKR Sri Lanka Rupee	415.3330	View
80	GBP	LRD Liberian Dollar	241.5566	View
81	GBP	LSL Loti	22.3946	View
82	GBP	LTL Lithuanian Litas	3.9564	View
83	GBP	LVL Latvian Lats	0.805315	View
84	GBP	LYD Libyan Dinar	8.4186	View
85	GBP	MAD Moroccan Dirham	12.4035	View
86	GBP	MDL Moldovan Leu	23.1596	View
87	GBP	MGA Malagasy Ariary	5505.55	View
88	GBP	MKD Denar	70.4817	View
89	GBP	MMK Kyat	2770.33	View
90	GBP	MNT Tugrik	4715.00	View
91	GBP	MOP Pataca	10.6510	View
92	GBP	MRO Ouguiya	526.1784	View
93	GBP	MUR Mauritius Rupee	61.9031	View
94	GBP	MVR Rufiyaa	20.3949	View
95	GBP	MWK Kwacha	2282.66	View
96	GBP	MXN Mexican Peso	23.5980	View
97	GBP	MYR Malaysian Ringgit	5.3186	View
98	GBP	MZN Mozambique Metical	83.9022	View
99	GBP	NAD Namibia Dollar	22.3946	View
100	GBP	NGN Naira	1819.52	View
101	GBP	NIO Cordoba Oro	48.4358	View
102	GBP	NOK Norwegian Krone	12.8918	View
103	GBP	NPR Nepalese Rupee	195.8710	View
104	GBP	NZD New Zealand Dollar	2.3193	View
105	GBP	OMR Rial Omani	0.507347	View
106	GBP	PAB Balboa	1.3194	View
107	GBP	PEN Sol	4.5558	View
108	GBP	PGK Kina	5.6944	View
109	GBP	PHP Philippine Peso	79.7056	View
110	GBP	PKR Pakistan Rupee	368.2806	View
111	GBP	PLN Zloty	4.9002	View
112	GBP	PYG Guarani	8536.17	View
113	GBP	QAR Qatari Rial	4.8027	View
114	GBP	RON New Romanian Leu	5.8398	View
115	GBP	RSD Serbian Dinar	134.2646	View
116	GBP	RUB Russian Ruble	105.9831	View
117	GBP	RWF Rwanda Franc	1927.10	View
118	GBP	SAR Saudi Riyal	4.9478	View
119	GBP	SBD Solomon Islands Dollar	10.6379	View
120	GBP	SCR Seychelles Rupee	19.3877	View
121	GBP	SDG Sudanese Pound	690.9063	View
122	GBP	SEK Swedish Krona	12.5116	View
123	GBP	SGD Singapore Dollar	1.6982	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	30228.13	View
126	GBP	SOS Somali Shilling	752.3107	View
127	GBP	SRD Surinam Dollar	49.3065	View
128	GBP	STD Dobra	28299.14	View
129	GBP	SVC El Salvador Colon	11.5450	View
130	GBP	SYP Syrian Pound	147.2836	View
131	GBP	SZL Lilangeni	22.3946	View
132	GBP	THB Baht	43.1319	View
133	GBP	TJS Somoni	12.6071	View
134	GBP	TMT Turkmenistan New Manat	4.6180	View
135	GBP	TND Tunisian Dinar	3.8810	View
136	GBP	TOP Pa’anga	3.1629	View
137	GBP	TRY Turkish Lira	58.8278	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9517	View
139	GBP	TWD New Taiwan Dollar	42.2153	View
140	GBP	TZS Tanzanian Shilling	3430.06	View
141	GBP	UAH Hryvnia	57.6551	View
142	GBP	UGX Uganda Shilling	4941.44	View
143	GBP	USD US Dollar	1.3194	View
144	GBP	UYU Peso Uruguayo	53.2336	View
145	GBP	UZS Uzbekistan Sum	16074.75	View
146	GBP	VEF Bolivar	62466594.47	View
147	GBP	VND Dong	34788.58	View
148	GBP	VUV Vatu	157.2875	View
149	GBP	WST Tala	3.6499	View
150	GBP	XAF CFA Franc BEAC	751.6397	View
151	GBP	XCD East Caribbean Dollar	3.5657	View
152	GBP	XOF CFA Franc BCEAO	751.6397	View
153	GBP	XPF CFP Franc	136.7384	View
154	GBP	YER Yemeni Rial	314.8784	View
155	GBP	ZAR Rand	22.3946	View
156	GBP	ZMW Zambian Kwacha	25.3985	View
157	GBP	ZWL Zimbabwe Dollar	83599.28	View

1 GBP = Rate shown in target currency as of Apr 4, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation