£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8701	View
2	GBP	AFN Afghani	84.2809	View
3	GBP	ALL Lek	110.0759	View
4	GBP	AMD Armenian Dram	499.9851	View
5	GBP	ANG Netherlands Antillean Guilder	2.3892	View
6	GBP	AOA Kwanza	1216.61	View
7	GBP	ARS Argentine Peso	1845.41	View
8	GBP	AUD Australian Dollar	1.9235	View
9	GBP	AWG Aruban Florin	2.3737	View
10	GBP	AZN Azerbaijanian Manat	2.2544	View
11	GBP	BAM Convertible Mark	2.2459	View
12	GBP	BBD Barbados Dollar	2.6522	View
13	GBP	BDT Taka	163.1137	View
14	GBP	BGN Bulgarian Lev	2.2459	View
15	GBP	BHD Bahraini Dinar	0.507096	View
16	GBP	BIF Burundi Franc	3940.02	View
17	GBP	BMD Bermudian Dollar	1.3261	View
18	GBP	BND Brunei Dollar	1.7067	View
19	GBP	BOB Boliviano	9.1646	View
20	GBP	BRL Brazilian Real	6.8373	View
21	GBP	BSD Bahamian Dollar	1.3261	View
22	GBP	BTN Ngultrum	123.2875	View
23	GBP	BWP Pula	18.1742	View
24	GBP	BYN Belarussian Ruble	3.9385	View
25	GBP	BZD Belize Dollar	2.6707	View
26	GBP	CAD Canadian Dollar	1.8423	View
27	GBP	CDF Congolese Franc	3067.90	View
28	GBP	CHF Swiss Franc	1.0563	View
29	GBP	CLP Chilean Peso	1210.78	View
30	GBP	CNY Yuan Renminbi	9.1457	View
31	GBP	COP Colombian Peso	4862.21	View
32	GBP	CRC Costa Rican Colon	617.0006	View
33	GBP	CUC Peso Convertible	1.3261	View
34	GBP	CUP Cuban Peso	31.8290	View
35	GBP	CVE Cape Verde Escudo	126.6253	View
36	GBP	CZK Czech Koruna	28.1352	View
37	GBP	DJF Djibouti Franc	235.8991	View
38	GBP	DKK Danish Krone	8.5805	View
39	GBP	DOP Dominican Peso	80.0960	View
40	GBP	DZD Algerian Dinar	176.3502	View
41	GBP	EGP Egyptian Pound	70.9798	View
42	GBP	ERN Nakfa	19.8913	View
43	GBP	ETB Ethiopian Birr	207.1940	View
44	GBP	EUR Euro	1.1471	View
45	GBP	FJD Fiji Dollar	2.9793	View
46	GBP	FKP Falkland Islands Pound	1.0011	View
47	GBP	GEL Lari	3.5612	View
48	GBP	GHS Ghana Cedi	14.5834	View
49	GBP	GIP Gibraltar Pound	1.0011	View
50	GBP	GMD Dalasi	97.7953	View
51	GBP	GNF Guinea Franc	11631.37	View
52	GBP	GTQ Quetzal	10.1451	View
53	GBP	GYD Guyana Dollar	277.5517	View
54	GBP	HKD Hong Kong Dollar	10.3927	View
55	GBP	HNL Lempira	35.3377	View
56	GBP	HRK Croatian Kuna	8.6520	View
57	GBP	HTG Gourde	174.2548	View
58	GBP	HUF Forint	441.3472	View
59	GBP	IDR Rupiah	22606.44	View
60	GBP	ILS New Israeli Sheqel	4.1550	View
61	GBP	INR Indian Rupee	123.7884	View
62	GBP	IQD Iraqi Dinar	1730.43	View
63	GBP	IRR Iranian Rial	1744983.00	View
64	GBP	ISK Iceland Krona	165.8080	View
65	GBP	JMD Jamaican Dollar	209.7059	View
66	GBP	JOD Jordanian Dinar	0.940196	View
67	GBP	JPY Yen	211.1074	View
68	GBP	KES Kenyan Shilling	172.5918	View
69	GBP	KGS Som	115.9674	View
70	GBP	KHR Riel	5305.60	View
71	GBP	KMF Comoro Franc	564.9365	View
72	GBP	KPW North Korean Won	1193.43	View
73	GBP	KRW Won	2026.76	View
74	GBP	KWD Kuwaiti Dinar	0.409366	View
75	GBP	KYD Cayman Islands Dollar	1.1025	View
76	GBP	KZT Tenge	630.1554	View
77	GBP	LAK Kip	29089.26	View
78	GBP	LBP Lebanese Pound	118875.13	View
79	GBP	LKR Sri Lanka Rupee	418.7976	View
80	GBP	LRD Liberian Dollar	243.4426	View
81	GBP	LSL Loti	22.4948	View
82	GBP	LTL Lithuanian Litas	3.9649	View
83	GBP	LVL Latvian Lats	0.807039	View
84	GBP	LYD Libyan Dinar	8.4607	View
85	GBP	MAD Moroccan Dirham	12.3924	View
86	GBP	MDL Moldovan Leu	23.3577	View
87	GBP	MGA Malagasy Ariary	5538.16	View
88	GBP	MKD Denar	70.6913	View
89	GBP	MMK Kyat	2784.63	View
90	GBP	MNT Tugrik	4737.77	View
91	GBP	MOP Pataca	10.7041	View
92	GBP	MRO Ouguiya	529.5606	View
93	GBP	MUR Mauritius Rupee	62.0372	View
94	GBP	MVR Rufiyaa	20.5003	View
95	GBP	MWK Kwacha	2299.45	View
96	GBP	MXN Mexican Peso	23.7456	View
97	GBP	MYR Malaysian Ringgit	5.3571	View
98	GBP	MZN Mozambique Metical	84.6149	View
99	GBP	NAD Namibia Dollar	22.4948	View
100	GBP	NGN Naira	1831.95	View
101	GBP	NIO Cordoba Oro	48.8058	View
102	GBP	NOK Norwegian Krone	12.9288	View
103	GBP	NPR Nepalese Rupee	197.3525	View
104	GBP	NZD New Zealand Dollar	2.3184	View
105	GBP	OMR Rial Omani	0.511866	View
106	GBP	PAB Balboa	1.3261	View
107	GBP	PEN Sol	4.6005	View
108	GBP	PGK Kina	5.7158	View
109	GBP	PHP Philippine Peso	80.5128	View
110	GBP	PKR Pakistan Rupee	373.1010	View
111	GBP	PLN Zloty	4.9177	View
112	GBP	PYG Guarani	8608.28	View
113	GBP	QAR Qatari Rial	4.8270	View
114	GBP	RON New Romanian Leu	5.8514	View
115	GBP	RSD Serbian Dinar	134.8165	View
116	GBP	RUB Russian Ruble	106.5162	View
117	GBP	RWF Rwanda Franc	1939.54	View
118	GBP	SAR Saudi Riyal	4.9898	View
119	GBP	SBD Solomon Islands Dollar	10.6265	View
120	GBP	SCR Seychelles Rupee	19.2895	View
121	GBP	SDG Sudanese Pound	749.3644	View
122	GBP	SEK Swedish Krona	12.5633	View
123	GBP	SGD Singapore Dollar	1.7063	View
124	GBP	SHP Saint Helena Pound	1.0011	View
125	GBP	SLL Leone	30473.47	View
126	GBP	SOS Somali Shilling	757.7500	View
127	GBP	SRD Surinam Dollar	49.6196	View
128	GBP	STD Dobra	28368.10	View
129	GBP	SVC El Salvador Colon	11.6033	View
130	GBP	SYP Syrian Pound	146.6043	View
131	GBP	SZL Lilangeni	22.4948	View
132	GBP	THB Baht	43.3648	View
133	GBP	TJS Somoni	12.6856	View
134	GBP	TMT Turkmenistan New Manat	4.6413	View
135	GBP	TND Tunisian Dinar	3.8842	View
136	GBP	TOP Pa’anga	3.1063	View
137	GBP	TRY Turkish Lira	59.0072	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9976	View
139	GBP	TWD New Taiwan Dollar	42.4030	View
140	GBP	TZS Tanzanian Shilling	3426.26	View
141	GBP	UAH Hryvnia	58.1978	View
142	GBP	UGX Uganda Shilling	4949.04	View
143	GBP	USD US Dollar	1.3261	View
144	GBP	UYU Peso Uruguayo	53.9059	View
145	GBP	UZS Uzbekistan Sum	16111.53	View
146	GBP	VEF Bolivar	62727824.78	View
147	GBP	VND Dong	35014.82	View
148	GBP	VUV Vatu	158.8395	View
149	GBP	WST Tala	3.6130	View
150	GBP	XAF CFA Franc BEAC	753.2487	View
151	GBP	XCD East Caribbean Dollar	3.5884	View
152	GBP	XOF CFA Franc BCEAO	752.5276	View
153	GBP	XPF CFP Franc	137.1181	View
154	GBP	YER Yemeni Rial	316.2289	View
155	GBP	ZAR Rand	22.4613	View
156	GBP	ZMW Zambian Kwacha	25.5011	View
157	GBP	ZWL Zimbabwe Dollar	83996.80	View

1 GBP = Rate shown in target currency as of Apr 2, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation