£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8516	View
2	GBP	AFN Afghani	83.9494	View
3	GBP	ALL Lek	109.6429	View
4	GBP	AMD Armenian Dram	498.0186	View
5	GBP	ANG Netherlands Antillean Guilder	2.3798	View
6	GBP	AOA Kwanza	1211.83	View
7	GBP	ARS Argentine Peso	1838.16	View
8	GBP	AUD Australian Dollar	1.9221	View
9	GBP	AWG Aruban Florin	2.3644	View
10	GBP	AZN Azerbaijanian Manat	2.2455	View
11	GBP	BAM Convertible Mark	2.2371	View
12	GBP	BBD Barbados Dollar	2.6417	View
13	GBP	BDT Taka	162.4722	View
14	GBP	BGN Bulgarian Lev	2.2371	View
15	GBP	BHD Bahraini Dinar	0.505126	View
16	GBP	BIF Burundi Franc	3924.52	View
17	GBP	BMD Bermudian Dollar	1.3209	View
18	GBP	BND Brunei Dollar	1.6999	View
19	GBP	BOB Boliviano	9.1286	View
20	GBP	BRL Brazilian Real	6.8445	View
21	GBP	BSD Bahamian Dollar	1.3209	View
22	GBP	BTN Ngultrum	122.8026	View
23	GBP	BWP Pula	18.1027	View
24	GBP	BYN Belarussian Ruble	3.9231	View
25	GBP	BZD Belize Dollar	2.6602	View
26	GBP	CAD Canadian Dollar	1.8372	View
27	GBP	CDF Congolese Franc	3055.84	View
28	GBP	CHF Swiss Franc	1.0559	View
29	GBP	CLP Chilean Peso	1206.02	View
30	GBP	CNY Yuan Renminbi	9.1109	View
31	GBP	COP Colombian Peso	4843.08	View
32	GBP	CRC Costa Rican Colon	614.5738	View
33	GBP	CUC Peso Convertible	1.3209	View
34	GBP	CUP Cuban Peso	31.7039	View
35	GBP	CVE Cape Verde Escudo	126.1272	View
36	GBP	CZK Czech Koruna	28.1251	View
37	GBP	DJF Djibouti Franc	234.9713	View
38	GBP	DKK Danish Krone	8.5638	View
39	GBP	DOP Dominican Peso	79.7809	View
40	GBP	DZD Algerian Dinar	175.6566	View
41	GBP	EGP Egyptian Pound	71.2796	View
42	GBP	ERN Nakfa	19.8131	View
43	GBP	ETB Ethiopian Birr	206.3790	View
44	GBP	EUR Euro	1.1461	View
45	GBP	FJD Fiji Dollar	2.9611	View
46	GBP	FKP Falkland Islands Pound	0.997200	View
47	GBP	GEL Lari	3.5472	View
48	GBP	GHS Ghana Cedi	14.5261	View
49	GBP	GIP Gibraltar Pound	0.997200	View
50	GBP	GMD Dalasi	97.4107	View
51	GBP	GNF Guinea Franc	11585.62	View
52	GBP	GTQ Quetzal	10.1052	View
53	GBP	GYD Guyana Dollar	276.4601	View
54	GBP	HKD Hong Kong Dollar	10.3521	View
55	GBP	HNL Lempira	35.1987	View
56	GBP	HRK Croatian Kuna	8.6180	View
57	GBP	HTG Gourde	173.5694	View
58	GBP	HUF Forint	440.0198	View
59	GBP	IDR Rupiah	22468.91	View
60	GBP	ILS New Israeli Sheqel	4.1651	View
61	GBP	INR Indian Rupee	122.9759	View
62	GBP	IQD Iraqi Dinar	1723.62	View
63	GBP	IRR Iranian Rial	1738119.78	View
64	GBP	ISK Iceland Krona	165.4959	View
65	GBP	JMD Jamaican Dollar	208.8811	View
66	GBP	JOD Jordanian Dinar	0.936499	View
67	GBP	JPY Yen	210.8125	View
68	GBP	KES Kenyan Shilling	171.9130	View
69	GBP	KGS Som	115.5113	View
70	GBP	KHR Riel	5284.73	View
71	GBP	KMF Comoro Franc	562.7146	View
72	GBP	KPW North Korean Won	1188.73	View
73	GBP	KRW Won	2003.30	View
74	GBP	KWD Kuwaiti Dinar	0.407756	View
75	GBP	KYD Cayman Islands Dollar	1.0982	View
76	GBP	KZT Tenge	627.6769	View
77	GBP	LAK Kip	28974.85	View
78	GBP	LBP Lebanese Pound	118407.58	View
79	GBP	LKR Sri Lanka Rupee	417.3048	View
80	GBP	LRD Liberian Dollar	242.4852	View
81	GBP	LSL Loti	22.4063	View
82	GBP	LTL Lithuanian Litas	3.9493	View
83	GBP	LVL Latvian Lats	0.803865	View
84	GBP	LYD Libyan Dinar	8.4274	View
85	GBP	MAD Moroccan Dirham	12.3667	View
86	GBP	MDL Moldovan Leu	23.2659	View
87	GBP	MGA Malagasy Ariary	5516.37	View
88	GBP	MKD Denar	70.4133	View
89	GBP	MMK Kyat	2773.68	View
90	GBP	MNT Tugrik	4719.14	View
91	GBP	MOP Pataca	10.6620	View
92	GBP	MRO Ouguiya	527.4778	View
93	GBP	MUR Mauritius Rupee	61.7932	View
94	GBP	MVR Rufiyaa	20.4196	View
95	GBP	MWK Kwacha	2290.41	View
96	GBP	MXN Mexican Peso	23.6954	View
97	GBP	MYR Malaysian Ringgit	5.3350	View
98	GBP	MZN Mozambique Metical	84.2821	View
99	GBP	NAD Namibia Dollar	22.4063	View
100	GBP	NGN Naira	1824.74	View
101	GBP	NIO Cordoba Oro	48.6138	View
102	GBP	NOK Norwegian Krone	12.8689	View
103	GBP	NPR Nepalese Rupee	196.5763	View
104	GBP	NZD New Zealand Dollar	2.3141	View
105	GBP	OMR Rial Omani	0.509854	View
106	GBP	PAB Balboa	1.3209	View
107	GBP	PEN Sol	4.5489	View
108	GBP	PGK Kina	5.6970	View
109	GBP	PHP Philippine Peso	80.0661	View
110	GBP	PKR Pakistan Rupee	371.6336	View
111	GBP	PLN Zloty	4.9116	View
112	GBP	PYG Guarani	8574.42	View
113	GBP	QAR Qatari Rial	4.8080	View
114	GBP	RON New Romanian Leu	5.8431	View
115	GBP	RSD Serbian Dinar	134.2863	View
116	GBP	RUB Russian Ruble	106.0973	View
117	GBP	RWF Rwanda Franc	1931.91	View
118	GBP	SAR Saudi Riyal	4.9711	View
119	GBP	SBD Solomon Islands Dollar	10.5847	View
120	GBP	SCR Seychelles Rupee	19.2136	View
121	GBP	SDG Sudanese Pound	746.4170	View
122	GBP	SEK Swedish Krona	12.5474	View
123	GBP	SGD Singapore Dollar	1.7001	View
124	GBP	SHP Saint Helena Pound	0.997200	View
125	GBP	SLL Leone	30353.62	View
126	GBP	SOS Somali Shilling	754.7697	View
127	GBP	SRD Surinam Dollar	49.4244	View
128	GBP	STD Dobra	28256.53	View
129	GBP	SVC El Salvador Colon	11.5576	View
130	GBP	SYP Syrian Pound	146.0277	View
131	GBP	SZL Lilangeni	22.4063	View
132	GBP	THB Baht	43.2788	View
133	GBP	TJS Somoni	12.6357	View
134	GBP	TMT Turkmenistan New Manat	4.6231	View
135	GBP	TND Tunisian Dinar	3.8689	View
136	GBP	TOP Pa’anga	3.1071	View
137	GBP	TRY Turkish Lira	58.7711	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9622	View
139	GBP	TWD New Taiwan Dollar	42.2362	View
140	GBP	TZS Tanzanian Shilling	3408.58	View
141	GBP	UAH Hryvnia	57.9689	View
142	GBP	UGX Uganda Shilling	4929.57	View
143	GBP	USD US Dollar	1.3209	View
144	GBP	UYU Peso Uruguayo	53.6939	View
145	GBP	UZS Uzbekistan Sum	16048.16	View
146	GBP	VEF Bolivar	62481109.28	View
147	GBP	VND Dong	34915.75	View
148	GBP	VUV Vatu	158.1398	View
149	GBP	WST Tala	3.6131	View
150	GBP	XAF CFA Franc BEAC	750.2861	View
151	GBP	XCD East Caribbean Dollar	3.5743	View
152	GBP	XOF CFA Franc BCEAO	750.8803	View
153	GBP	XPF CFP Franc	136.7597	View
154	GBP	YER Yemeni Rial	314.9852	View
155	GBP	ZAR Rand	22.4704	View
156	GBP	ZMW Zambian Kwacha	25.4008	View
157	GBP	ZWL Zimbabwe Dollar	83666.43	View

1 GBP = Rate shown in target currency as of Apr 2, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation