£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8719	View
2	GBP	AFN Afghani	85.2544	View
3	GBP	ALL Lek	110.5620	View
4	GBP	AMD Armenian Dram	500.2835	View
5	GBP	ANG Netherlands Antillean Guilder	2.3840	View
6	GBP	AOA Kwanza	1236.08	View
7	GBP	ARS Argentine Peso	1836.71	View
8	GBP	AUD Australian Dollar	1.9302	View
9	GBP	AWG Aruban Florin	2.3744	View
10	GBP	AZN Azerbaijanian Manat	2.2563	View
11	GBP	BAM Convertible Mark	2.2486	View
12	GBP	BBD Barbados Dollar	2.6529	View
13	GBP	BDT Taka	162.8464	View
14	GBP	BGN Bulgarian Lev	2.2486	View
15	GBP	BHD Bahraini Dinar	0.501340	View
16	GBP	BIF Burundi Franc	3937.87	View
17	GBP	BMD Bermudian Dollar	1.3265	View
18	GBP	BND Brunei Dollar	1.7110	View
19	GBP	BOB Boliviano	9.1807	View
20	GBP	BRL Brazilian Real	6.9532	View
21	GBP	BSD Bahamian Dollar	1.3265	View
22	GBP	BTN Ngultrum	125.7932	View
23	GBP	BWP Pula	17.9850	View
24	GBP	BYN Belarussian Ruble	3.9412	View
25	GBP	BZD Belize Dollar	2.6706	View
26	GBP	CAD Canadian Dollar	1.8419	View
27	GBP	CDF Congolese Franc	3038.74	View
28	GBP	CHF Swiss Franc	1.0588	View
29	GBP	CLP Chilean Peso	1226.88	View
30	GBP	CNY Yuan Renminbi	9.1751	View
31	GBP	COP Colombian Peso	4870.16	View
32	GBP	CRC Costa Rican Colon	616.2920	View
33	GBP	CUC Peso Convertible	1.3265	View
34	GBP	CUP Cuban Peso	31.6549	View
35	GBP	CVE Cape Verde Escudo	126.7780	View
36	GBP	CZK Czech Koruna	28.2804	View
37	GBP	DJF Djibouti Franc	237.0578	View
38	GBP	DKK Danish Krone	8.6180	View
39	GBP	DOP Dominican Peso	79.2366	View
40	GBP	DZD Algerian Dinar	176.6179	View
41	GBP	EGP Egyptian Pound	70.3771	View
42	GBP	ERN Nakfa	19.8971	View
43	GBP	ETB Ethiopian Birr	207.7533	View
44	GBP	EUR Euro	1.1520	View
45	GBP	FJD Fiji Dollar	2.9885	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5771	View
48	GBP	GHS Ghana Cedi	14.5431	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	98.4782	View
51	GBP	GNF Guinea Franc	11645.92	View
52	GBP	GTQ Quetzal	10.1492	View
53	GBP	GYD Guyana Dollar	277.5406	View
54	GBP	HKD Hong Kong Dollar	10.3881	View
55	GBP	HNL Lempira	35.2203	View
56	GBP	HRK Croatian Kuna	8.6625	View
57	GBP	HTG Gourde	174.9270	View
58	GBP	HUF Forint	448.5821	View
59	GBP	IDR Rupiah	22547.44	View
60	GBP	ILS New Israeli Sheqel	4.1791	View
61	GBP	INR Indian Rupee	126.0133	View
62	GBP	IQD Iraqi Dinar	1738.23	View
63	GBP	IRR Iranian Rial	1745111.58	View
64	GBP	ISK Iceland Krona	165.4724	View
65	GBP	JMD Jamaican Dollar	209.4472	View
66	GBP	JOD Jordanian Dinar	0.940469	View
67	GBP	JPY Yen	212.6321	View
68	GBP	KES Kenyan Shilling	172.2661	View
69	GBP	KGS Som	116.0096	View
70	GBP	KHR Riel	5323.11	View
71	GBP	KMF Comoro Franc	565.6177	View
72	GBP	KPW North Korean Won	1193.83	View
73	GBP	KRW Won	2009.84	View
74	GBP	KWD Kuwaiti Dinar	0.407676	View
75	GBP	KYD Cayman Islands Dollar	1.0879	View
76	GBP	KZT Tenge	640.3610	View
77	GBP	LAK Kip	28944.60	View
78	GBP	LBP Lebanese Pound	119058.74	View
79	GBP	LKR Sri Lanka Rupee	417.6071	View
80	GBP	LRD Liberian Dollar	243.5979	View
81	GBP	LSL Loti	22.6754	View
82	GBP	LTL Lithuanian Litas	3.9697	View
83	GBP	LVL Latvian Lats	0.808012	View
84	GBP	LYD Libyan Dinar	8.4632	View
85	GBP	MAD Moroccan Dirham	12.3931	View
86	GBP	MDL Moldovan Leu	23.2907	View
87	GBP	MGA Malagasy Ariary	5545.05	View
88	GBP	MKD Denar	70.8285	View
89	GBP	MMK Kyat	2784.78	View
90	GBP	MNT Tugrik	4735.05	View
91	GBP	MOP Pataca	10.6954	View
92	GBP	MRO Ouguiya	529.9704	View
93	GBP	MUR Mauritius Rupee	62.0255	View
94	GBP	MVR Rufiyaa	20.5071	View
95	GBP	MWK Kwacha	2300.74	View
96	GBP	MXN Mexican Peso	23.9953	View
97	GBP	MYR Malaysian Ringgit	5.3315	View
98	GBP	MZN Mozambique Metical	84.7303	View
99	GBP	NAD Namibia Dollar	22.6754	View
100	GBP	NGN Naira	1833.11	View
101	GBP	NIO Cordoba Oro	48.6306	View
102	GBP	NOK Norwegian Krone	12.9042	View
103	GBP	NPR Nepalese Rupee	201.3634	View
104	GBP	NZD New Zealand Dollar	2.3099	View
105	GBP	OMR Rial Omani	0.511349	View
106	GBP	PAB Balboa	1.3265	View
107	GBP	PEN Sol	4.6085	View
108	GBP	PGK Kina	5.7145	View
109	GBP	PHP Philippine Peso	80.4525	View
110	GBP	PKR Pakistan Rupee	371.6919	View
111	GBP	PLN Zloty	4.9387	View
112	GBP	PYG Guarani	8668.66	View
113	GBP	QAR Qatari Rial	4.8284	View
114	GBP	RON New Romanian Leu	5.8717	View
115	GBP	RSD Serbian Dinar	135.1953	View
116	GBP	RUB Russian Ruble	108.0471	View
117	GBP	RWF Rwanda Franc	1937.46	View
118	GBP	SAR Saudi Riyal	4.9859	View
119	GBP	SBD Solomon Islands Dollar	10.6170	View
120	GBP	SCR Seychelles Rupee	19.8734	View
121	GBP	SDG Sudanese Pound	796.1394	View
122	GBP	SEK Swedish Krona	12.5580	View
123	GBP	SGD Singapore Dollar	1.7104	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30349.84	View
126	GBP	SOS Somali Shilling	758.0477	View
127	GBP	SRD Surinam Dollar	49.8516	View
128	GBP	STD Dobra	28338.44	View
129	GBP	SVC El Salvador Colon	11.6066	View
130	GBP	SYP Syrian Pound	146.6096	View
131	GBP	SZL Lilangeni	22.6754	View
132	GBP	THB Baht	43.6313	View
133	GBP	TJS Somoni	12.6834	View
134	GBP	TMT Turkmenistan New Manat	4.6360	View
135	GBP	TND Tunisian Dinar	3.8849	View
136	GBP	TOP Pa’anga	3.1189	View
137	GBP	TRY Turkish Lira	58.9588	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9889	View
139	GBP	TWD New Taiwan Dollar	42.4930	View
140	GBP	TZS Tanzanian Shilling	3416.73	View
141	GBP	UAH Hryvnia	58.1754	View
142	GBP	UGX Uganda Shilling	4948.21	View
143	GBP	USD US Dollar	1.3265	View
144	GBP	UYU Peso Uruguayo	53.6820	View
145	GBP	UZS Uzbekistan Sum	16176.14	View
146	GBP	VEF Bolivar	62036882.66	View
147	GBP	VND Dong	34999.59	View
148	GBP	VUV Vatu	159.0248	View
149	GBP	WST Tala	3.6400	View
150	GBP	XAF CFA Franc BEAC	754.1570	View
151	GBP	XCD East Caribbean Dollar	3.5816	View
152	GBP	XOF CFA Franc BCEAO	756.0926	View
153	GBP	XPF CFP Franc	137.2950	View
154	GBP	YER Yemeni Rial	316.4832	View
155	GBP	ZAR Rand	22.6854	View
156	GBP	ZMW Zambian Kwacha	25.0110	View
157	GBP	ZWL Zimbabwe Dollar	84109.51	View

1 GBP = Rate shown in target currency as of Mar 29, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation