£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8638	View
2	GBP	AFN Afghani	84.1311	View
3	GBP	ALL Lek	110.9114	View
4	GBP	AMD Armenian Dram	499.9708	View
5	GBP	ANG Netherlands Antillean Guilder	2.3887	View
6	GBP	AOA Kwanza	1215.30	View
7	GBP	ARS Argentine Peso	1849.98	View
8	GBP	AUD Australian Dollar	1.9224	View
9	GBP	AWG Aruban Florin	2.3702	View
10	GBP	AZN Azerbaijanian Manat	2.2511	View
11	GBP	BAM Convertible Mark	2.2563	View
12	GBP	BBD Barbados Dollar	2.6483	View
13	GBP	BDT Taka	162.7218	View
14	GBP	BGN Bulgarian Lev	2.2563	View
15	GBP	BHD Bahraini Dinar	0.505417	View
16	GBP	BIF Burundi Franc	3949.07	View
17	GBP	BMD Bermudian Dollar	1.3242	View
18	GBP	BND Brunei Dollar	1.7089	View
19	GBP	BOB Boliviano	9.1792	View
20	GBP	BRL Brazilian Real	6.9173	View
21	GBP	BSD Bahamian Dollar	1.3242	View
22	GBP	BTN Ngultrum	124.6572	View
23	GBP	BWP Pula	18.2761	View
24	GBP	BYN Belarussian Ruble	3.9355	View
25	GBP	BZD Belize Dollar	2.6672	View
26	GBP	CAD Canadian Dollar	1.8452	View
27	GBP	CDF Congolese Franc	3069.53	View
28	GBP	CHF Swiss Franc	1.0588	View
29	GBP	CLP Chilean Peso	1233.11	View
30	GBP	CNY Yuan Renminbi	9.1372	View
31	GBP	COP Colombian Peso	4864.87	View
32	GBP	CRC Costa Rican Colon	615.9035	View
33	GBP	CUC Peso Convertible	1.3242	View
34	GBP	CUP Cuban Peso	31.8141	View
35	GBP	CVE Cape Verde Escudo	127.2121	View
36	GBP	CZK Czech Koruna	28.2312	View
37	GBP	DJF Djibouti Franc	235.8705	View
38	GBP	DKK Danish Krone	8.6062	View
39	GBP	DOP Dominican Peso	79.0519	View
40	GBP	DZD Algerian Dinar	176.5888	View
41	GBP	EGP Egyptian Pound	72.2180	View
42	GBP	ERN Nakfa	19.8623	View
43	GBP	ETB Ethiopian Birr	205.8990	View
44	GBP	EUR Euro	1.1516	View
45	GBP	FJD Fiji Dollar	2.9813	View
46	GBP	FKP Falkland Islands Pound	1.0023	View
47	GBP	GEL Lari	3.5617	View
48	GBP	GHS Ghana Cedi	14.5327	View
49	GBP	GIP Gibraltar Pound	1.0023	View
50	GBP	GMD Dalasi	97.8341	View
51	GBP	GNF Guinea Franc	11614.42	View
52	GBP	GTQ Quetzal	10.1366	View
53	GBP	GYD Guyana Dollar	277.2209	View
54	GBP	HKD Hong Kong Dollar	10.3804	View
55	GBP	HNL Lempira	35.1812	View
56	GBP	HRK Croatian Kuna	8.6921	View
57	GBP	HTG Gourde	174.0876	View
58	GBP	HUF Forint	443.2422	View
59	GBP	IDR Rupiah	22464.11	View
60	GBP	ILS New Israeli Sheqel	4.1897	View
61	GBP	INR Indian Rupee	124.2372	View
62	GBP	IQD Iraqi Dinar	1737.03	View
63	GBP	IRR Iranian Rial	1744333.52	View
64	GBP	ISK Iceland Krona	165.3751	View
65	GBP	JMD Jamaican Dollar	209.4702	View
66	GBP	JOD Jordanian Dinar	0.938824	View
67	GBP	JPY Yen	211.1988	View
68	GBP	KES Kenyan Shilling	172.1478	View
69	GBP	KGS Som	115.8025	View
70	GBP	KHR Riel	5310.27	View
71	GBP	KMF Comoro Franc	567.5545	View
72	GBP	KPW North Korean Won	1191.73	View
73	GBP	KRW Won	2019.07	View
74	GBP	KWD Kuwaiti Dinar	0.408269	View
75	GBP	KYD Cayman Islands Dollar	1.1014	View
76	GBP	KZT Tenge	637.6699	View
77	GBP	LAK Kip	29016.22	View
78	GBP	LBP Lebanese Pound	118796.87	View
79	GBP	LKR Sri Lanka Rupee	418.4432	View
80	GBP	LRD Liberian Dollar	243.3437	View
81	GBP	LSL Loti	22.6718	View
82	GBP	LTL Lithuanian Litas	3.9833	View
83	GBP	LVL Latvian Lats	0.810779	View
84	GBP	LYD Libyan Dinar	8.4811	View
85	GBP	MAD Moroccan Dirham	12.4127	View
86	GBP	MDL Moldovan Leu	23.3631	View
87	GBP	MGA Malagasy Ariary	5544.74	View
88	GBP	MKD Denar	71.0829	View
89	GBP	MMK Kyat	2781.02	View
90	GBP	MNT Tugrik	4729.45	View
91	GBP	MOP Pataca	10.6898	View
92	GBP	MRO Ouguiya	529.2768	View
93	GBP	MUR Mauritius Rupee	62.0813	View
94	GBP	MVR Rufiyaa	20.4671	View
95	GBP	MWK Kwacha	2298.21	View
96	GBP	MXN Mexican Peso	23.8505	View
97	GBP	MYR Malaysian Ringgit	5.3614	View
98	GBP	MZN Mozambique Metical	84.7062	View
99	GBP	NAD Namibia Dollar	22.6718	View
100	GBP	NGN Naira	1831.39	View
101	GBP	NIO Cordoba Oro	48.7545	View
102	GBP	NOK Norwegian Krone	12.9127	View
103	GBP	NPR Nepalese Rupee	199.5450	View
104	GBP	NZD New Zealand Dollar	2.3103	View
105	GBP	OMR Rial Omani	0.511102	View
106	GBP	PAB Balboa	1.3242	View
107	GBP	PEN Sol	4.5975	View
108	GBP	PGK Kina	5.7245	View
109	GBP	PHP Philippine Peso	80.3612	View
110	GBP	PKR Pakistan Rupee	372.4392	View
111	GBP	PLN Zloty	4.9394	View
112	GBP	PYG Guarani	8650.98	View
113	GBP	QAR Qatari Rial	4.8199	View
114	GBP	RON New Romanian Leu	5.8723	View
115	GBP	RSD Serbian Dinar	135.4982	View
116	GBP	RUB Russian Ruble	107.6512	View
117	GBP	RWF Rwanda Franc	1938.30	View
118	GBP	SAR Saudi Riyal	4.9816	View
119	GBP	SBD Solomon Islands Dollar	10.5897	View
120	GBP	SCR Seychelles Rupee	19.7825	View
121	GBP	SDG Sudanese Pound	693.3287	View
122	GBP	SEK Swedish Krona	12.6024	View
123	GBP	SGD Singapore Dollar	1.7057	View
124	GBP	SHP Saint Helena Pound	1.0023	View
125	GBP	SLL Leone	30310.04	View
126	GBP	SOS Somali Shilling	756.6789	View
127	GBP	SRD Surinam Dollar	49.6501	View
128	GBP	STD Dobra	28482.06	View
129	GBP	SVC El Salvador Colon	11.5863	View
130	GBP	SYP Syrian Pound	146.6288	View
131	GBP	SZL Lilangeni	22.6718	View
132	GBP	THB Baht	43.3787	View
133	GBP	TJS Somoni	12.6792	View
134	GBP	TMT Turkmenistan New Manat	4.6330	View
135	GBP	TND Tunisian Dinar	3.8818	View
136	GBP	TOP Pa’anga	3.1227	View
137	GBP	TRY Turkish Lira	58.8985	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0010	View
139	GBP	TWD New Taiwan Dollar	42.4281	View
140	GBP	TZS Tanzanian Shilling	3409.83	View
141	GBP	UAH Hryvnia	58.1143	View
142	GBP	UGX Uganda Shilling	4970.89	View
143	GBP	USD US Dollar	1.3242	View
144	GBP	UYU Peso Uruguayo	53.8664	View
145	GBP	UZS Uzbekistan Sum	16185.19	View
146	GBP	VEF Bolivar	62253775.83	View
147	GBP	VND Dong	34999.58	View
148	GBP	VUV Vatu	159.5951	View
149	GBP	WST Tala	3.6438	View
150	GBP	XAF CFA Franc BEAC	756.7393	View
151	GBP	XCD East Caribbean Dollar	3.5850	View
152	GBP	XOF CFA Franc BCEAO	755.0995	View
153	GBP	XPF CFP Franc	137.7321	View
154	GBP	YER Yemeni Rial	315.9292	View
155	GBP	ZAR Rand	22.6033	View
156	GBP	ZMW Zambian Kwacha	25.2261	View
157	GBP	ZWL Zimbabwe Dollar	83886.97	View

1 GBP = Rate shown in target currency as of Mar 31, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation