£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8929	View
2	GBP	AFN Afghani	88.0714	View
3	GBP	ALL Lek	110.4735	View
4	GBP	AMD Armenian Dram	508.3928	View
5	GBP	ANG Netherlands Antillean Guilder	2.4005	View
6	GBP	AOA Kwanza	1219.78	View
7	GBP	ARS Argentine Peso	1911.02	View
8	GBP	AUD Australian Dollar	2.0071	View
9	GBP	AWG Aruban Florin	2.3847	View
10	GBP	AZN Azerbaijanian Manat	2.2648	View
11	GBP	BAM Convertible Mark	2.2371	View
12	GBP	BBD Barbados Dollar	2.6645	View
13	GBP	BDT Taka	162.8003	View
14	GBP	BGN Bulgarian Lev	2.2390	View
15	GBP	BHD Bahraini Dinar	0.503515	View
16	GBP	BIF Burundi Franc	3945.11	View
17	GBP	BMD Bermudian Dollar	1.3322	View
18	GBP	BND Brunei Dollar	1.7286	View
19	GBP	BOB Boliviano	9.2371	View
20	GBP	BRL Brazilian Real	7.2797	View
21	GBP	BSD Bahamian Dollar	1.3322	View
22	GBP	BTN Ngultrum	120.0604	View
23	GBP	BWP Pula	18.3126	View
24	GBP	BYN Belarussian Ruble	3.8508	View
25	GBP	BZD Belize Dollar	2.6818	View
26	GBP	CAD Canadian Dollar	1.8448	View
27	GBP	CDF Congolese Franc	3051.15	View
28	GBP	CHF Swiss Franc	1.0744	View
29	GBP	CLP Chilean Peso	1229.72	View
30	GBP	CNY Yuan Renminbi	9.4112	View
31	GBP	COP Colombian Peso	5109.41	View
32	GBP	CRC Costa Rican Colon	650.5734	View
33	GBP	CUC Peso Convertible	1.3322	View
34	GBP	CUP Cuban Peso	31.9735	View
35	GBP	CVE Cape Verde Escudo	126.1297	View
36	GBP	CZK Czech Koruna	27.7928	View
37	GBP	DJF Djibouti Franc	237.5580	View
38	GBP	DKK Danish Krone	8.5505	View
39	GBP	DOP Dominican Peso	85.5279	View
40	GBP	DZD Algerian Dinar	173.2941	View
41	GBP	EGP Egyptian Pound	63.3194	View
42	GBP	ERN Nakfa	19.9834	View
43	GBP	ETB Ethiopian Birr	206.4994	View
44	GBP	EUR Euro	1.1448	View
45	GBP	FJD Fiji Dollar	3.0333	View
46	GBP	FKP Falkland Islands Pound	0.999225	View
47	GBP	GEL Lari	3.5891	View
48	GBP	GHS Ghana Cedi	15.2517	View
49	GBP	GIP Gibraltar Pound	0.999225	View
50	GBP	GMD Dalasi	98.2163	View
51	GBP	GNF Guinea Franc	11582.24	View
52	GBP	GTQ Quetzal	10.2029	View
53	GBP	GYD Guyana Dollar	278.6456	View
54	GBP	HKD Hong Kong Dollar	10.3675	View
55	GBP	HNL Lempira	35.0782	View
56	GBP	HRK Croatian Kuna	8.6182	View
57	GBP	HTG Gourde	174.4676	View
58	GBP	HUF Forint	439.4390	View
59	GBP	IDR Rupiah	22213.09	View
60	GBP	ILS New Israeli Sheqel	4.2811	View
61	GBP	INR Indian Rupee	119.6909	View
62	GBP	IQD Iraqi Dinar	1745.49	View
63	GBP	IRR Iranian Rial	56111.72	View
64	GBP	ISK Iceland Krona	170.3492	View
65	GBP	JMD Jamaican Dollar	213.5642	View
66	GBP	JOD Jordanian Dinar	0.944548	View
67	GBP	JPY Yen	208.3114	View
68	GBP	KES Kenyan Shilling	172.1979	View
69	GBP	KGS Som	116.5238	View
70	GBP	KHR Riel	5335.50	View
71	GBP	KMF Comoro Franc	562.7257	View
72	GBP	KPW North Korean Won	1199.01	View
73	GBP	KRW Won	1956.39	View
74	GBP	KWD Kuwaiti Dinar	0.409161	View
75	GBP	KYD Cayman Islands Dollar	1.1080	View
76	GBP	KZT Tenge	680.7229	View
77	GBP	LAK Kip	28915.09	View
78	GBP	LBP Lebanese Pound	119645.46	View
79	GBP	LKR Sri Lanka Rupee	411.9618	View
80	GBP	LRD Liberian Dollar	235.4236	View
81	GBP	LSL Loti	22.6861	View
82	GBP	LTL Lithuanian Litas	3.9494	View
83	GBP	LVL Latvian Lats	0.803881	View
84	GBP	LYD Libyan Dinar	7.2604	View
85	GBP	MAD Moroccan Dirham	12.3354	View
86	GBP	MDL Moldovan Leu	22.5866	View
87	GBP	MGA Malagasy Ariary	5945.27	View
88	GBP	MKD Denar	70.5584	View
89	GBP	MMK Kyat	2797.54	View
90	GBP	MNT Tugrik	4726.52	View
91	GBP	MOP Pataca	10.6752	View
92	GBP	MRO Ouguiya	531.2735	View
93	GBP	MUR Mauritius Rupee	61.4072	View
94	GBP	MVR Rufiyaa	20.5714	View
95	GBP	MWK Kwacha	2312.59	View
96	GBP	MXN Mexican Peso	24.3493	View
97	GBP	MYR Malaysian Ringgit	5.4821	View
98	GBP	MZN Mozambique Metical	85.1219	View
99	GBP	NAD Namibia Dollar	22.6861	View
100	GBP	NGN Naira	1931.81	View
101	GBP	NIO Cordoba Oro	48.9996	View
102	GBP	NOK Norwegian Krone	13.4911	View
103	GBP	NPR Nepalese Rupee	192.1867	View
104	GBP	NZD New Zealand Dollar	2.3023	View
105	GBP	OMR Rial Omani	0.514244	View
106	GBP	PAB Balboa	1.3322	View
107	GBP	PEN Sol	4.4538	View
108	GBP	PGK Kina	5.6556	View
109	GBP	PHP Philippine Peso	79.0418	View
110	GBP	PKR Pakistan Rupee	374.8366	View
111	GBP	PLN Zloty	4.8429	View
112	GBP	PYG Guarani	9166.38	View
113	GBP	QAR Qatari Rial	4.8493	View
114	GBP	RON New Romanian Leu	5.8268	View
115	GBP	RSD Serbian Dinar	134.2884	View
116	GBP	RUB Russian Ruble	102.1514	View
117	GBP	RWF Rwanda Franc	1938.02	View
118	GBP	SAR Saudi Riyal	5.0119	View
119	GBP	SBD Solomon Islands Dollar	10.8737	View
120	GBP	SCR Seychelles Rupee	18.1254	View
121	GBP	SDG Sudanese Pound	799.2512	View
122	GBP	SEK Swedish Krona	12.4803	View
123	GBP	SGD Singapore Dollar	1.7276	View
124	GBP	SHP Saint Helena Pound	0.999225	View
125	GBP	SLL Leone	30474.59	View
126	GBP	SOS Somali Shilling	758.6672	View
127	GBP	SRD Surinam Dollar	51.4560	View
128	GBP	STD Dobra	28262.33	View
129	GBP	SVC El Salvador Colon	11.6570	View
130	GBP	SYP Syrian Pound	14730.26	View
131	GBP	SZL Lilangeni	22.6861	View
132	GBP	THB Baht	42.4385	View
133	GBP	TJS Somoni	12.2432	View
134	GBP	TMT Turkmenistan New Manat	4.6578	View
135	GBP	TND Tunisian Dinar	3.9028	View
136	GBP	TOP Pa’anga	3.2010	View
137	GBP	TRY Turkish Lira	56.7304	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0237	View
139	GBP	TWD New Taiwan Dollar	41.5121	View
140	GBP	TZS Tanzanian Shilling	3241.72	View
141	GBP	UAH Hryvnia	56.1549	View
142	GBP	UGX Uganda Shilling	4707.74	View
143	GBP	USD US Dollar	1.3322	View
144	GBP	UYU Peso Uruguayo	52.0579	View
145	GBP	UZS Uzbekistan Sum	15999.03	View
146	GBP	VEF Bolivar	34312826.59	View
147	GBP	VND Dong	35242.68	View
148	GBP	VUV Vatu	162.1118	View
149	GBP	WST Tala	3.7136	View
150	GBP	XAF CFA Franc BEAC	750.3010	View
151	GBP	XCD East Caribbean Dollar	3.6062	View
152	GBP	XOF CFA Franc BCEAO	750.7894	View
153	GBP	XPF CFP Franc	136.8599	View
154	GBP	YER Yemeni Rial	317.7994	View
155	GBP	ZAR Rand	22.7431	View
156	GBP	ZMW Zambian Kwacha	30.8949	View
157	GBP	ZWL Zimbabwe Dollar	86918.63	View

1 GBP = Rate shown in target currency as of Dec 9, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation