£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9316	View
2	GBP	AFN Afghani	95.3359	View
3	GBP	ALL Lek	114.2381	View
4	GBP	AMD Armenian Dram	517.7741	View
5	GBP	ANG Netherlands Antillean Guilder	2.4131	View
6	GBP	AOA Kwanza	1224.58	View
7	GBP	ARS Argentine Peso	1563.75	View
8	GBP	AUD Australian Dollar	2.0844	View
9	GBP	AWG Aruban Florin	2.4037	View
10	GBP	AZN Azerbaijanian Manat	2.2502	View
11	GBP	BAM Convertible Mark	2.2787	View
12	GBP	BBD Barbados Dollar	2.6857	View
13	GBP	BDT Taka	164.6130	View
14	GBP	BGN Bulgarian Lev	2.2787	View
15	GBP	BHD Bahraini Dinar	0.504919	View
16	GBP	BIF Burundi Franc	3935.98	View
17	GBP	BMD Bermudian Dollar	1.3429	View
18	GBP	BND Brunei Dollar	1.7086	View
19	GBP	BOB Boliviano	9.3127	View
20	GBP	BRL Brazilian Real	7.4015	View
21	GBP	BSD Bahamian Dollar	1.3429	View
22	GBP	BTN Ngultrum	116.2596	View
23	GBP	BWP Pula	17.9844	View
24	GBP	BYN Belarussian Ruble	4.3979	View
25	GBP	BZD Belize Dollar	2.7096	View
26	GBP	CAD Canadian Dollar	1.8458	View
27	GBP	CDF Congolese Franc	3851.34	View
28	GBP	CHF Swiss Franc	1.0982	View
29	GBP	CLP Chilean Peso	1263.53	View
30	GBP	CNY Yuan Renminbi	9.5475	View
31	GBP	COP Colombian Peso	5478.20	View
32	GBP	CRC Costa Rican Colon	682.3875	View
33	GBP	CUC Peso Convertible	1.3429	View
34	GBP	CUP Cuban Peso	32.1771	View
35	GBP	CVE Cape Verde Escudo	128.4762	View
36	GBP	CZK Czech Koruna	28.9932	View
37	GBP	DJF Djibouti Franc	239.7649	View
38	GBP	DKK Danish Krone	8.7133	View
39	GBP	DOP Dominican Peso	79.4294	View
40	GBP	DZD Algerian Dinar	175.7257	View
41	GBP	EGP Egyptian Pound	68.0373	View
42	GBP	ERN Nakfa	20.1431	View
43	GBP	ETB Ethiopian Birr	184.7662	View
44	GBP	EUR Euro	1.1682	View
45	GBP	FJD Fiji Dollar	3.0338	View
46	GBP	FKP Falkland Islands Pound	0.998379	View
47	GBP	GEL Lari	3.6617	View
48	GBP	GHS Ghana Cedi	13.7681	View
49	GBP	GIP Gibraltar Pound	0.998379	View
50	GBP	GMD Dalasi	95.3436	View
51	GBP	GNF Guinea Franc	11664.27	View
52	GBP	GTQ Quetzal	10.3223	View
53	GBP	GYD Guyana Dollar	280.6369	View
54	GBP	HKD Hong Kong Dollar	10.5411	View
55	GBP	HNL Lempira	35.0574	View
56	GBP	HRK Croatian Kuna	8.7785	View
57	GBP	HTG Gourde	179.2436	View
58	GBP	HUF Forint	470.8785	View
59	GBP	IDR Rupiah	22031.17	View
60	GBP	ILS New Israeli Sheqel	4.6660	View
61	GBP	INR Indian Rupee	116.3399	View
62	GBP	IQD Iraqi Dinar	1759.55	View
63	GBP	IRR Iranian Rial	56404.02	View
64	GBP	ISK Iceland Krona	166.6633	View
65	GBP	JMD Jamaican Dollar	214.1135	View
66	GBP	JOD Jordanian Dinar	0.952094	View
67	GBP	JPY Yen	196.5397	View
68	GBP	KES Kenyan Shilling	173.7211	View
69	GBP	KGS Som	117.4340	View
70	GBP	KHR Riel	5371.48	View
71	GBP	KMF Comoro Franc	573.1943	View
72	GBP	KPW North Korean Won	1208.58	View
73	GBP	KRW Won	1813.89	View
74	GBP	KWD Kuwaiti Dinar	0.410992	View
75	GBP	KYD Cayman Islands Dollar	1.1012	View
76	GBP	KZT Tenge	699.6659	View
77	GBP	LAK Kip	28701.65	View
78	GBP	LBP Lebanese Pound	121165.92	View
79	GBP	LKR Sri Lanka Rupee	400.3459	View
80	GBP	LRD Liberian Dollar	267.5647	View
81	GBP	LSL Loti	24.1767	View
82	GBP	LTL Lithuanian Litas	4.0229	View
83	GBP	LVL Latvian Lats	0.818836	View
84	GBP	LYD Libyan Dinar	7.3197	View
85	GBP	MAD Moroccan Dirham	12.1392	View
86	GBP	MDL Moldovan Leu	22.9498	View
87	GBP	MGA Malagasy Ariary	5903.84	View
88	GBP	MKD Denar	71.6690	View
89	GBP	MMK Kyat	2819.66	View
90	GBP	MNT Tugrik	4811.30	View
91	GBP	MOP Pataca	10.8578	View
92	GBP	MRO Ouguiya	533.4938	View
93	GBP	MUR Mauritius Rupee	61.1279	View
94	GBP	MVR Rufiyaa	20.7607	View
95	GBP	MWK Kwacha	2327.73	View
96	GBP	MXN Mexican Peso	25.8340	View
97	GBP	MYR Malaysian Ringgit	5.7213	View
98	GBP	MZN Mozambique Metical	85.4487	View
99	GBP	NAD Namibia Dollar	24.1767	View
100	GBP	NGN Naira	2077.94	View
101	GBP	NIO Cordoba Oro	49.1820	View
102	GBP	NOK Norwegian Krone	13.5765	View
103	GBP	NPR Nepalese Rupee	186.1026	View
104	GBP	NZD New Zealand Dollar	2.2557	View
105	GBP	OMR Rial Omani	0.513370	View
106	GBP	PAB Balboa	1.3429	View
107	GBP	PEN Sol	4.8359	View
108	GBP	PGK Kina	5.3519	View
109	GBP	PHP Philippine Peso	76.9037	View
110	GBP	PKR Pakistan Rupee	377.5509	View
111	GBP	PLN Zloty	4.9903	View
112	GBP	PYG Guarani	10743.23	View
113	GBP	QAR Qatari Rial	4.8880	View
114	GBP	RON New Romanian Leu	5.8632	View
115	GBP	RSD Serbian Dinar	136.6308	View
116	GBP	RUB Russian Ruble	105.4149	View
117	GBP	RWF Rwanda Franc	1921.44	View
118	GBP	SAR Saudi Riyal	5.0002	View
119	GBP	SBD Solomon Islands Dollar	11.4141	View
120	GBP	SCR Seychelles Rupee	20.1813	View
121	GBP	SDG Sudanese Pound	804.2644	View
122	GBP	SEK Swedish Krona	13.0102	View
123	GBP	SGD Singapore Dollar	1.7300	View
124	GBP	SHP Saint Helena Pound	0.998379	View
125	GBP	SLL Leone	30603.97	View
126	GBP	SOS Somali Shilling	766.9155	View
127	GBP	SRD Surinam Dollar	51.7278	View
128	GBP	STD Dobra	28604.12	View
129	GBP	SVC El Salvador Colon	11.7501	View
130	GBP	SYP Syrian Pound	17459.79	View
131	GBP	SZL Lilangeni	24.1767	View
132	GBP	THB Baht	44.1268	View
133	GBP	TJS Somoni	13.2944	View
134	GBP	TMT Turkmenistan New Manat	4.7000	View
135	GBP	TND Tunisian Dinar	3.9091	View
136	GBP	TOP Pa’anga	3.1285	View
137	GBP	TRY Turkish Lira	53.3180	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1371	View
139	GBP	TWD New Taiwan Dollar	39.2218	View
140	GBP	TZS Tanzanian Shilling	3505.91	View
141	GBP	UAH Hryvnia	56.1141	View
142	GBP	UGX Uganda Shilling	4840.54	View
143	GBP	USD US Dollar	1.3429	View
144	GBP	UYU Peso Uruguayo	54.8410	View
145	GBP	UZS Uzbekistan Sum	16862.13	View
146	GBP	VEF Bolivar	14004586.69	View
147	GBP	VND Dong	34797.53	View
148	GBP	VUV Vatu	159.7323	View
149	GBP	WST Tala	3.8788	View
150	GBP	XAF CFA Franc BEAC	764.2590	View
151	GBP	XCD East Caribbean Dollar	3.6258	View
152	GBP	XOF CFA Franc BCEAO	764.2590	View
153	GBP	XPF CFP Franc	137.9239	View
154	GBP	YER Yemeni Rial	325.7805	View
155	GBP	ZAR Rand	24.2745	View
156	GBP	ZMW Zambian Kwacha	31.1559	View
157	GBP	ZWL Zimbabwe Dollar	90572.10	View

1 GBP = Rate shown in target currency as of Jun 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation