Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.026691	View
2	ETB	AFN Afghani	0.515981	View
3	ETB	ALL Lek	0.618284	View
4	ETB	AMD Armenian Dram	2.8023	View
5	ETB	ANG Netherlands Antillean Guilder	0.013060	View
6	ETB	AOA Kwanza	6.6277	View
7	ETB	ARS Argentine Peso	8.4634	View
8	ETB	AUD Australian Dollar	0.011281	View
9	ETB	AWG Aruban Florin	0.013009	View
10	ETB	AZN Azerbaijanian Manat	0.012178	View
11	ETB	BAM Convertible Mark	0.012333	View
12	ETB	BBD Barbados Dollar	0.014535	View
13	ETB	BDT Taka	0.890925	View
14	ETB	BGN Bulgarian Lev	0.012333	View
15	ETB	BHD Bahraini Dinar	0.002732	View
16	ETB	BIF Burundi Franc	21.3025	View
17	ETB	BMD Bermudian Dollar	0.007267	View
18	ETB	BND Brunei Dollar	0.009247	View
19	ETB	BOB Boliviano	0.050402	View
20	ETB	BRL Brazilian Real	0.040058	View
21	ETB	BSD Bahamian Dollar	0.007267	View
22	ETB	BTN Ngultrum	0.629225	View
23	ETB	BWP Pula	0.097335	View
24	ETB	BYN Belarussian Ruble	0.023802	View
25	ETB	BZD Belize Dollar	0.014665	View
26	ETB	CAD Canadian Dollar	0.009989	View
27	ETB	CDF Congolese Franc	20.8444	View
28	ETB	CHF Swiss Franc	0.005943	View
29	ETB	CLP Chilean Peso	6.8385	View
30	ETB	CNY Yuan Renminbi	0.051673	View
31	ETB	COP Colombian Peso	29.6494	View
32	ETB	CRC Costa Rican Colon	3.6932	View
33	ETB	CUC Peso Convertible	0.007267	View
34	ETB	CUP Cuban Peso	0.174150	View
35	ETB	CVE Cape Verde Escudo	0.695344	View
36	ETB	CZK Czech Koruna	0.156918	View
37	ETB	DJF Djibouti Franc	1.2977	View
38	ETB	DKK Danish Krone	0.047158	View
39	ETB	DOP Dominican Peso	0.429891	View
40	ETB	DZD Algerian Dinar	0.951070	View
41	ETB	EGP Egyptian Pound	0.368234	View
42	ETB	ERN Nakfa	0.109019	View
43	ETB	EUR Euro	0.006322	View
44	ETB	FJD Fiji Dollar	0.016419	View
45	ETB	FKP Falkland Islands Pound	0.005403	View
46	ETB	GBP Pound Sterling	0.005412	View
47	ETB	GEL Lari	0.019818	View
48	ETB	GHS Ghana Cedi	0.074516	View
49	ETB	GIP Gibraltar Pound	0.005403	View
50	ETB	GMD Dalasi	0.516023	View
51	ETB	GNF Guinea Franc	63.1299	View
52	ETB	GTQ Quetzal	0.055866	View
53	ETB	GYD Guyana Dollar	1.5189	View
54	ETB	HKD Hong Kong Dollar	0.057050	View
55	ETB	HNL Lempira	0.189739	View
56	ETB	HRK Croatian Kuna	0.047511	View
57	ETB	HTG Gourde	0.970110	View
58	ETB	HUF Forint	2.5485	View
59	ETB	IDR Rupiah	119.2381	View
60	ETB	ILS New Israeli Sheqel	0.025253	View
61	ETB	INR Indian Rupee	0.629659	View
62	ETB	IQD Iraqi Dinar	9.5231	View
63	ETB	IRR Iranian Rial	305.2725	View
64	ETB	ISK Iceland Krona	0.902023	View
65	ETB	JMD Jamaican Dollar	1.1588	View
66	ETB	JOD Jordanian Dinar	0.005152	View
67	ETB	JPY Yen	1.0637	View
68	ETB	KES Kenyan Shilling	0.940221	View
69	ETB	KGS Som	0.635581	View
70	ETB	KHR Riel	29.0718	View
71	ETB	KMF Comoro Franc	3.1023	View
72	ETB	KPW North Korean Won	6.5411	View
73	ETB	KRW Won	9.8172	View
74	ETB	KWD Kuwaiti Dinar	0.002224	View
75	ETB	KYD Cayman Islands Dollar	0.005959	View
76	ETB	KZT Tenge	3.7868	View
77	ETB	LAK Kip	155.3404	View
78	ETB	LBP Lebanese Pound	655.7798	View
79	ETB	LKR Sri Lanka Rupee	2.1668	View
80	ETB	LRD Liberian Dollar	1.4481	View
81	ETB	LSL Loti	0.130850	View
82	ETB	LTL Lithuanian Litas	0.021772	View
83	ETB	LVL Latvian Lats	0.004431	View
84	ETB	LYD Libyan Dinar	0.039615	View
85	ETB	MAD Moroccan Dirham	0.065700	View
86	ETB	MDL Moldovan Leu	0.124209	View
87	ETB	MGA Malagasy Ariary	31.9531	View
88	ETB	MKD Denar	0.387890	View
89	ETB	MMK Kyat	15.2607	View
90	ETB	MNT Tugrik	26.0399	View
91	ETB	MOP Pataca	0.058764	View
92	ETB	MRO Ouguiya	2.8874	View
93	ETB	MUR Mauritius Rupee	0.330839	View
94	ETB	MVR Rufiyaa	0.112361	View
95	ETB	MWK Kwacha	12.5982	View
96	ETB	MXN Mexican Peso	0.139820	View
97	ETB	MYR Malaysian Ringgit	0.030964	View
98	ETB	MZN Mozambique Metical	0.462469	View
99	ETB	NAD Namibia Dollar	0.130850	View
100	ETB	NGN Naira	11.2463	View
101	ETB	NIO Cordoba Oro	0.266185	View
102	ETB	NOK Norwegian Krone	0.073479	View
103	ETB	NPR Nepalese Rupee	1.0072	View
104	ETB	NZD New Zealand Dollar	0.012208	View
105	ETB	OMR Rial Omani	0.002778	View
106	ETB	PAB Balboa	0.007267	View
107	ETB	PEN Sol	0.026173	View
108	ETB	PGK Kina	0.028965	View
109	ETB	PHP Philippine Peso	0.416222	View
110	ETB	PKR Pakistan Rupee	2.0434	View
111	ETB	PLN Zloty	0.027008	View
112	ETB	PYG Guarani	58.1450	View
113	ETB	QAR Qatari Rial	0.026455	View
114	ETB	RON New Romanian Leu	0.031732	View
115	ETB	RSD Serbian Dinar	0.739479	View
116	ETB	RUB Russian Ruble	0.570531	View
117	ETB	RWF Rwanda Franc	10.3993	View
118	ETB	SAR Saudi Riyal	0.027062	View
119	ETB	SBD Solomon Islands Dollar	0.061775	View
120	ETB	SCR Seychelles Rupee	0.109226	View
121	ETB	SDG Sudanese Pound	4.3529	View
122	ETB	SEK Swedish Krona	0.070414	View
123	ETB	SGD Singapore Dollar	0.009363	View
124	ETB	SHP Saint Helena Pound	0.005403	View
125	ETB	SLL Leone	165.6362	View
126	ETB	SOS Somali Shilling	4.1507	View
127	ETB	SRD Surinam Dollar	0.279963	View
128	ETB	STD Dobra	154.8125	View
129	ETB	SVC El Salvador Colon	0.063594	View
130	ETB	SYP Syrian Pound	94.4967	View
131	ETB	SZL Lilangeni	0.130850	View
132	ETB	THB Baht	0.238825	View
133	ETB	TJS Somoni	0.071952	View
134	ETB	TMT Turkmenistan New Manat	0.025437	View
135	ETB	TND Tunisian Dinar	0.021157	View
136	ETB	TOP Pa’anga	0.016932	View
137	ETB	TRY Turkish Lira	0.288569	View
138	ETB	TTD Trinidad and Tobago Dollar	0.049452	View
139	ETB	TWD New Taiwan Dollar	0.212278	View
140	ETB	TZS Tanzanian Shilling	18.9748	View
141	ETB	UAH Hryvnia	0.303703	View
142	ETB	UGX Uganda Shilling	26.1982	View
143	ETB	USD US Dollar	0.007267	View
144	ETB	UYU Peso Uruguayo	0.296813	View
145	ETB	UZS Uzbekistan Sum	91.2620	View
146	ETB	VEF Bolivar	75796.27	View
147	ETB	VND Dong	188.3328	View
148	ETB	VUV Vatu	0.864510	View
149	ETB	WST Tala	0.020993	View
150	ETB	XAF CFA Franc BEAC	4.1364	View
151	ETB	XCD East Caribbean Dollar	0.019623	View
152	ETB	XOF CFA Franc BCEAO	4.1364	View
153	ETB	XPF CFP Franc	0.746478	View
154	ETB	YER Yemeni Rial	1.7632	View
155	ETB	ZAR Rand	0.131379	View
156	ETB	ZMW Zambian Kwacha	0.168623	View
157	ETB	ZWL Zimbabwe Dollar	490.1985	View

1 ETB = Rate shown in target currency as of Jun 22, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation