ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067348	View
2	EGP	AFN Afghani	1.1650	View
3	EGP	ALL Lek	1.5358	View
4	EGP	AMD Armenian Dram	6.9231	View
5	EGP	ANG Netherlands Antillean Guilder	0.033076	View
6	EGP	AOA Kwanza	16.8282	View
7	EGP	ARS Argentine Peso	25.6166	View
8	EGP	AUD Australian Dollar	0.026619	View
9	EGP	AWG Aruban Florin	0.032820	View
10	EGP	AZN Azerbaijanian Manat	0.031170	View
11	EGP	BAM Convertible Mark	0.031243	View
12	EGP	BBD Barbados Dollar	0.036670	View
13	EGP	BDT Taka	2.2532	View
14	EGP	BGN Bulgarian Lev	0.031243	View
15	EGP	BHD Bahraini Dinar	0.006998	View
16	EGP	BIF Burundi Franc	54.6826	View
17	EGP	BMD Bermudian Dollar	0.018335	View
18	EGP	BND Brunei Dollar	0.023663	View
19	EGP	BOB Boliviano	0.127103	View
20	EGP	BRL Brazilian Real	0.095783	View
21	EGP	BSD Bahamian Dollar	0.018335	View
22	EGP	BTN Ngultrum	1.7261	View
23	EGP	BWP Pula	0.253068	View
24	EGP	BYN Belarussian Ruble	0.054495	View
25	EGP	BZD Belize Dollar	0.036932	View
26	EGP	CAD Canadian Dollar	0.025549	View
27	EGP	CDF Congolese Franc	42.5037	View
28	EGP	CHF Swiss Franc	0.014661	View
29	EGP	CLP Chilean Peso	17.0748	View
30	EGP	CNY Yuan Renminbi	0.126522	View
31	EGP	COP Colombian Peso	67.3637	View
32	EGP	CRC Costa Rican Colon	8.5284	View
33	EGP	CUC Peso Convertible	0.018335	View
34	EGP	CUP Cuban Peso	0.440528	View
35	EGP	CVE Cape Verde Escudo	1.7615	View
36	EGP	CZK Czech Koruna	0.390917	View
37	EGP	DJF Djibouti Franc	3.2661	View
38	EGP	DKK Danish Krone	0.119169	View
39	EGP	DOP Dominican Peso	1.0946	View
40	EGP	DZD Algerian Dinar	2.4452	View
41	EGP	ERN Nakfa	0.275032	View
42	EGP	ETB Ethiopian Birr	2.8511	View
43	EGP	EUR Euro	0.015946	View
44	EGP	FJD Fiji Dollar	0.041282	View
45	EGP	FKP Falkland Islands Pound	0.013878	View
46	EGP	GBP Pound Sterling	0.013846	View
47	EGP	GEL Lari	0.049319	View
48	EGP	GHS Ghana Cedi	0.201233	View
49	EGP	GIP Gibraltar Pound	0.013878	View
50	EGP	GMD Dalasi	1.3547	View
51	EGP	GNF Guinea Franc	160.8245	View
52	EGP	GTQ Quetzal	0.140360	View
53	EGP	GYD Guyana Dollar	3.8387	View
54	EGP	HKD Hong Kong Dollar	0.143737	View
55	EGP	HNL Lempira	0.487152	View
56	EGP	HRK Croatian Kuna	0.120359	View
57	EGP	HTG Gourde	2.4106	View
58	EGP	HUF Forint	6.1376	View
59	EGP	IDR Rupiah	311.0598	View
60	EGP	ILS New Israeli Sheqel	0.058014	View
61	EGP	INR Indian Rupee	1.7203	View
62	EGP	IQD Iraqi Dinar	24.0527	View
63	EGP	IRR Iranian Rial	24153.73	View
64	EGP	ISK Iceland Krona	2.2899	View
65	EGP	JMD Jamaican Dollar	2.9005	View
66	EGP	JOD Jordanian Dinar	0.012999	View
67	EGP	JPY Yen	2.9245	View
68	EGP	KES Kenyan Shilling	2.3837	View
69	EGP	KGS Som	1.6035	View
70	EGP	KHR Riel	73.5312	View
71	EGP	KMF Comoro Franc	7.8589	View
72	EGP	KPW North Korean Won	16.5018	View
73	EGP	KRW Won	27.9580	View
74	EGP	KWD Kuwaiti Dinar	0.005653	View
75	EGP	KYD Cayman Islands Dollar	0.015250	View
76	EGP	KZT Tenge	8.8298	View
77	EGP	LAK Kip	401.7867	View
78	EGP	LBP Lebanese Pound	1644.98	View
79	EGP	LKR Sri Lanka Rupee	5.7942	View
80	EGP	LRD Liberian Dollar	3.3696	View
81	EGP	LSL Loti	0.313936	View
82	EGP	LTL Lithuanian Litas	0.055156	View
83	EGP	LVL Latvian Lats	0.011226	View
84	EGP	LYD Libyan Dinar	0.117437	View
85	EGP	MAD Moroccan Dirham	0.171878	View
86	EGP	MDL Moldovan Leu	0.323507	View
87	EGP	MGA Malagasy Ariary	76.7778	View
88	EGP	MKD Denar	0.984283	View
89	EGP	MMK Kyat	38.5087	View
90	EGP	MNT Tugrik	65.4885	View
91	EGP	MOP Pataca	0.148020	View
92	EGP	MRO Ouguiya	7.3289	View
93	EGP	MUR Mauritius Rupee	0.859637	View
94	EGP	MVR Rufiyaa	0.283407	View
95	EGP	MWK Kwacha	31.8232	View
96	EGP	MXN Mexican Peso	0.330257	View
97	EGP	MYR Malaysian Ringgit	0.074239	View
98	EGP	MZN Mozambique Metical	1.1729	View
99	EGP	NAD Namibia Dollar	0.313936	View
100	EGP	NGN Naira	25.3592	View
101	EGP	NIO Cordoba Oro	0.675101	View
102	EGP	NOK Norwegian Krone	0.178802	View
103	EGP	NPR Nepalese Rupee	2.7631	View
104	EGP	NZD New Zealand Dollar	0.031990	View
105	EGP	OMR Rial Omani	0.007077	View
106	EGP	PAB Balboa	0.018335	View
107	EGP	PEN Sol	0.063661	View
108	EGP	PGK Kina	0.079266	View
109	EGP	PHP Philippine Peso	1.1128	View
110	EGP	PKR Pakistan Rupee	5.1572	View
111	EGP	PLN Zloty	0.068395	View
112	EGP	PYG Guarani	119.7898	View
113	EGP	QAR Qatari Rial	0.066741	View
114	EGP	RON New Romanian Leu	0.081313	View
115	EGP	RSD Serbian Dinar	1.8762	View
116	EGP	RUB Russian Ruble	1.4906	View
117	EGP	RWF Rwanda Franc	26.8395	View
118	EGP	SAR Saudi Riyal	0.068979	View
119	EGP	SBD Solomon Islands Dollar	0.146635	View
120	EGP	SCR Seychelles Rupee	0.273927	View
121	EGP	SDG Sudanese Pound	9.6005	View
122	EGP	SEK Swedish Krona	0.174504	View
123	EGP	SGD Singapore Dollar	0.023618	View
124	EGP	SHP Saint Helena Pound	0.013878	View
125	EGP	SLL Leone	419.7022	View
126	EGP	SOS Somali Shilling	10.4777	View
127	EGP	SRD Surinam Dollar	0.687503	View
128	EGP	STD Dobra	394.3902	View
129	EGP	SVC El Salvador Colon	0.160435	View
130	EGP	SYP Syrian Pound	2.0304	View
131	EGP	SZL Lilangeni	0.313936	View
132	EGP	THB Baht	0.600663	View
133	EGP	TJS Somoni	0.175568	View
134	EGP	TMT Turkmenistan New Manat	0.064153	View
135	EGP	TND Tunisian Dinar	0.053751	View
136	EGP	TOP Pa’anga	0.043240	View
137	EGP	TRY Turkish Lira	0.815566	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124636	View
139	EGP	TWD New Taiwan Dollar	0.587500	View
140	EGP	TZS Tanzanian Shilling	47.2158	View
141	EGP	UAH Hryvnia	0.804707	View
142	EGP	UGX Uganda Shilling	68.8317	View
143	EGP	USD US Dollar	0.018335	View
144	EGP	UYU Peso Uruguayo	0.745885	View
145	EGP	UZS Uzbekistan Sum	224.1157	View
146	EGP	VEF Bolivar	862026.02	View
147	EGP	VND Dong	484.6380	View
148	EGP	VUV Vatu	2.2099	View
149	EGP	WST Tala	0.050455	View
150	EGP	XAF CFA Franc BEAC	10.4785	View
151	EGP	XCD East Caribbean Dollar	0.049642	View
152	EGP	XOF CFA Franc BCEAO	10.4558	View
153	EGP	XPF CFP Franc	1.9072	View
154	EGP	YER Yemeni Rial	4.3747	View
155	EGP	ZAR Rand	0.312987	View
156	EGP	ZMW Zambian Kwacha	0.349305	View
157	EGP	ZWL Zimbabwe Dollar	1161.58	View

1 EGP = Rate shown in target currency as of Mar 31, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation