ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069225	View
2	EGP	AFN Afghani	1.2114	View
3	EGP	ALL Lek	1.5710	View
4	EGP	AMD Armenian Dram	7.1086	View
5	EGP	ANG Netherlands Antillean Guilder	0.033875	View
6	EGP	AOA Kwanza	17.5637	View
7	EGP	ARS Argentine Peso	26.0981	View
8	EGP	AUD Australian Dollar	0.027426	View
9	EGP	AWG Aruban Florin	0.033738	View
10	EGP	AZN Azerbaijanian Manat	0.032060	View
11	EGP	BAM Convertible Mark	0.031951	View
12	EGP	BBD Barbados Dollar	0.037696	View
13	EGP	BDT Taka	2.3139	View
14	EGP	BGN Bulgarian Lev	0.031951	View
15	EGP	BHD Bahraini Dinar	0.007123	View
16	EGP	BIF Burundi Franc	55.9538	View
17	EGP	BMD Bermudian Dollar	0.018848	View
18	EGP	BND Brunei Dollar	0.024312	View
19	EGP	BOB Boliviano	0.130449	View
20	EGP	BRL Brazilian Real	0.098799	View
21	EGP	BSD Bahamian Dollar	0.018848	View
22	EGP	BTN Ngultrum	1.7874	View
23	EGP	BWP Pula	0.255552	View
24	EGP	BYN Belarussian Ruble	0.056000	View
25	EGP	BZD Belize Dollar	0.037947	View
26	EGP	CAD Canadian Dollar	0.026171	View
27	EGP	CDF Congolese Franc	43.1779	View
28	EGP	CHF Swiss Franc	0.015044	View
29	EGP	CLP Chilean Peso	17.4329	View
30	EGP	CNY Yuan Renminbi	0.130370	View
31	EGP	COP Colombian Peso	69.2009	View
32	EGP	CRC Costa Rican Colon	8.7570	View
33	EGP	CUC Peso Convertible	0.018848	View
34	EGP	CUP Cuban Peso	0.449789	View
35	EGP	CVE Cape Verde Escudo	1.8014	View
36	EGP	CZK Czech Koruna	0.401840	View
37	EGP	DJF Djibouti Franc	3.3684	View
38	EGP	DKK Danish Krone	0.122454	View
39	EGP	DOP Dominican Peso	1.1259	View
40	EGP	DZD Algerian Dinar	2.5096	View
41	EGP	ERN Nakfa	0.282721	View
42	EGP	ETB Ethiopian Birr	2.9520	View
43	EGP	EUR Euro	0.016369	View
44	EGP	FJD Fiji Dollar	0.042464	View
45	EGP	FKP Falkland Islands Pound	0.014209	View
46	EGP	GBP Pound Sterling	0.014209	View
47	EGP	GEL Lari	0.050827	View
48	EGP	GHS Ghana Cedi	0.206645	View
49	EGP	GIP Gibraltar Pound	0.014209	View
50	EGP	GMD Dalasi	1.3993	View
51	EGP	GNF Guinea Franc	165.4788	View
52	EGP	GTQ Quetzal	0.144212	View
53	EGP	GYD Guyana Dollar	3.9436	View
54	EGP	HKD Hong Kong Dollar	0.147606	View
55	EGP	HNL Lempira	0.500450	View
56	EGP	HRK Croatian Kuna	0.123086	View
57	EGP	HTG Gourde	2.4856	View
58	EGP	HUF Forint	6.3740	View
59	EGP	IDR Rupiah	320.3802	View
60	EGP	ILS New Israeli Sheqel	0.059381	View
61	EGP	INR Indian Rupee	1.7905	View
62	EGP	IQD Iraqi Dinar	24.6987	View
63	EGP	IRR Iranian Rial	24796.57	View
64	EGP	ISK Iceland Krona	2.3512	View
65	EGP	JMD Jamaican Dollar	2.9761	View
66	EGP	JOD Jordanian Dinar	0.013363	View
67	EGP	JPY Yen	3.0213	View
68	EGP	KES Kenyan Shilling	2.4478	View
69	EGP	KGS Som	1.6484	View
70	EGP	KHR Riel	75.6370	View
71	EGP	KMF Comoro Franc	8.0370	View
72	EGP	KPW North Korean Won	16.9633	View
73	EGP	KRW Won	28.5581	View
74	EGP	KWD Kuwaiti Dinar	0.005792	View
75	EGP	KYD Cayman Islands Dollar	0.015458	View
76	EGP	KZT Tenge	9.0990	View
77	EGP	LAK Kip	411.2784	View
78	EGP	LBP Lebanese Pound	1691.72	View
79	EGP	LKR Sri Lanka Rupee	5.9338	View
80	EGP	LRD Liberian Dollar	3.4613	View
81	EGP	LSL Loti	0.322197	View
82	EGP	LTL Lithuanian Litas	0.056406	View
83	EGP	LVL Latvian Lats	0.011481	View
84	EGP	LYD Libyan Dinar	0.120254	View
85	EGP	MAD Moroccan Dirham	0.176095	View
86	EGP	MDL Moldovan Leu	0.330941	View
87	EGP	MGA Malagasy Ariary	78.7905	View
88	EGP	MKD Denar	1.0064	View
89	EGP	MMK Kyat	39.5694	View
90	EGP	MNT Tugrik	67.2811	View
91	EGP	MOP Pataca	0.151972	View
92	EGP	MRO Ouguiya	7.5304	View
93	EGP	MUR Mauritius Rupee	0.881330	View
94	EGP	MVR Rufiyaa	0.291388	View
95	EGP	MWK Kwacha	32.6916	View
96	EGP	MXN Mexican Peso	0.340952	View
97	EGP	MYR Malaysian Ringgit	0.075756	View
98	EGP	MZN Mozambique Metical	1.2039	View
99	EGP	NAD Namibia Dollar	0.322197	View
100	EGP	NGN Naira	26.0469	View
101	EGP	NIO Cordoba Oro	0.691000	View
102	EGP	NOK Norwegian Krone	0.183357	View
103	EGP	NPR Nepalese Rupee	2.8612	View
104	EGP	NZD New Zealand Dollar	0.032822	View
105	EGP	OMR Rial Omani	0.007265	View
106	EGP	PAB Balboa	0.018848	View
107	EGP	PEN Sol	0.065483	View
108	EGP	PGK Kina	0.081197	View
109	EGP	PHP Philippine Peso	1.1432	View
110	EGP	PKR Pakistan Rupee	5.2814	View
111	EGP	PLN Zloty	0.070175	View
112	EGP	PYG Guarani	123.1743	View
113	EGP	QAR Qatari Rial	0.068606	View
114	EGP	RON New Romanian Leu	0.083432	View
115	EGP	RSD Serbian Dinar	1.9210	View
116	EGP	RUB Russian Ruble	1.5353	View
117	EGP	RWF Rwanda Franc	27.5297	View
118	EGP	SAR Saudi Riyal	0.070845	View
119	EGP	SBD Solomon Islands Dollar	0.150857	View
120	EGP	SCR Seychelles Rupee	0.282384	View
121	EGP	SDG Sudanese Pound	11.3125	View
122	EGP	SEK Swedish Krona	0.178438	View
123	EGP	SGD Singapore Dollar	0.024303	View
124	EGP	SHP Saint Helena Pound	0.014209	View
125	EGP	SLL Leone	431.2457	View
126	EGP	SOS Somali Shilling	10.7712	View
127	EGP	SRD Surinam Dollar	0.708349	View
128	EGP	STD Dobra	402.6654	View
129	EGP	SVC El Salvador Colon	0.164920	View
130	EGP	SYP Syrian Pound	2.0832	View
131	EGP	SZL Lilangeni	0.322197	View
132	EGP	THB Baht	0.619964	View
133	EGP	TJS Somoni	0.180220	View
134	EGP	TMT Turkmenistan New Manat	0.065874	View
135	EGP	TND Tunisian Dinar	0.055201	View
136	EGP	TOP Pa’anga	0.044316	View
137	EGP	TRY Turkish Lira	0.837754	View
138	EGP	TTD Trinidad and Tobago Dollar	0.127724	View
139	EGP	TWD New Taiwan Dollar	0.603790	View
140	EGP	TZS Tanzanian Shilling	48.5488	View
141	EGP	UAH Hryvnia	0.826624	View
142	EGP	UGX Uganda Shilling	70.3100	View
143	EGP	USD US Dollar	0.018848	View
144	EGP	UYU Peso Uruguayo	0.762776	View
145	EGP	UZS Uzbekistan Sum	229.8493	View
146	EGP	VEF Bolivar	881491.98	View
147	EGP	VND Dong	497.3148	View
148	EGP	VUV Vatu	2.2596	View
149	EGP	WST Tala	0.051721	View
150	EGP	XAF CFA Franc BEAC	10.7159	View
151	EGP	XCD East Caribbean Dollar	0.050891	View
152	EGP	XOF CFA Franc BCEAO	10.7434	View
153	EGP	XPF CFP Franc	1.9508	View
154	EGP	YER Yemeni Rial	4.4970	View
155	EGP	ZAR Rand	0.322340	View
156	EGP	ZMW Zambian Kwacha	0.355385	View
157	EGP	ZWL Zimbabwe Dollar	1195.13	View

1 EGP = Rate shown in target currency as of Mar 29, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation