ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077273	View
2	EGP	AFN Afghani	1.3909	View
3	EGP	ALL Lek	1.7447	View
4	EGP	AMD Armenian Dram	8.0290	View
5	EGP	ANG Netherlands Antillean Guilder	0.037910	View
6	EGP	AOA Kwanza	19.2639	View
7	EGP	ARS Argentine Peso	30.1807	View
8	EGP	AUD Australian Dollar	0.031697	View
9	EGP	AWG Aruban Florin	0.037661	View
10	EGP	AZN Azerbaijanian Manat	0.035767	View
11	EGP	BAM Convertible Mark	0.035330	View
12	EGP	BBD Barbados Dollar	0.042079	View
13	EGP	BDT Taka	2.5711	View
14	EGP	BGN Bulgarian Lev	0.035361	View
15	EGP	BHD Bahraini Dinar	0.007951	View
16	EGP	BIF Burundi Franc	62.3049	View
17	EGP	BMD Bermudian Dollar	0.021039	View
18	EGP	BND Brunei Dollar	0.027299	View
19	EGP	BOB Boliviano	0.145881	View
20	EGP	BRL Brazilian Real	0.114967	View
21	EGP	BSD Bahamian Dollar	0.021039	View
22	EGP	BTN Ngultrum	1.8961	View
23	EGP	BWP Pula	0.289209	View
24	EGP	BYN Belarussian Ruble	0.060815	View
25	EGP	BZD Belize Dollar	0.042353	View
26	EGP	CAD Canadian Dollar	0.029134	View
27	EGP	CDF Congolese Franc	48.1866	View
28	EGP	CHF Swiss Franc	0.016968	View
29	EGP	CLP Chilean Peso	19.4209	View
30	EGP	CNY Yuan Renminbi	0.148630	View
31	EGP	COP Colombian Peso	80.6926	View
32	EGP	CRC Costa Rican Colon	10.2745	View
33	EGP	CUC Peso Convertible	0.021039	View
34	EGP	CUP Cuban Peso	0.504955	View
35	EGP	CVE Cape Verde Escudo	1.9920	View
36	EGP	CZK Czech Koruna	0.438930	View
37	EGP	DJF Djibouti Franc	3.7517	View
38	EGP	DKK Danish Krone	0.135038	View
39	EGP	DOP Dominican Peso	1.3507	View
40	EGP	DZD Algerian Dinar	2.7368	View
41	EGP	ERN Nakfa	0.315596	View
42	EGP	ETB Ethiopian Birr	3.2612	View
43	EGP	EUR Euro	0.018080	View
44	EGP	FJD Fiji Dollar	0.047904	View
45	EGP	FKP Falkland Islands Pound	0.015780	View
46	EGP	GBP Pound Sterling	0.015792	View
47	EGP	GEL Lari	0.056683	View
48	EGP	GHS Ghana Cedi	0.240869	View
49	EGP	GIP Gibraltar Pound	0.015780	View
50	EGP	GMD Dalasi	1.5511	View
51	EGP	GNF Guinea Franc	182.9177	View
52	EGP	GTQ Quetzal	0.161133	View
53	EGP	GYD Guyana Dollar	4.4006	View
54	EGP	HKD Hong Kong Dollar	0.163733	View
55	EGP	HNL Lempira	0.553988	View
56	EGP	HRK Croatian Kuna	0.136106	View
57	EGP	HTG Gourde	2.7554	View
58	EGP	HUF Forint	6.9400	View
59	EGP	IDR Rupiah	350.8101	View
60	EGP	ILS New Israeli Sheqel	0.067610	View
61	EGP	INR Indian Rupee	1.8903	View
62	EGP	IQD Iraqi Dinar	27.5664	View
63	EGP	IRR Iranian Rial	886.1695	View
64	EGP	ISK Iceland Krona	2.6903	View
65	EGP	JMD Jamaican Dollar	3.3728	View
66	EGP	JOD Jordanian Dinar	0.014917	View
67	EGP	JPY Yen	3.2899	View
68	EGP	KES Kenyan Shilling	2.7195	View
69	EGP	KGS Som	1.8403	View
70	EGP	KHR Riel	84.2633	View
71	EGP	KMF Comoro Franc	8.8871	View
72	EGP	KPW North Korean Won	18.9359	View
73	EGP	KRW Won	30.8972	View
74	EGP	KWD Kuwaiti Dinar	0.006461	View
75	EGP	KYD Cayman Islands Dollar	0.017498	View
76	EGP	KZT Tenge	10.7506	View
77	EGP	LAK Kip	456.6546	View
78	EGP	LBP Lebanese Pound	1889.55	View
79	EGP	LKR Sri Lanka Rupee	6.5061	View
80	EGP	LRD Liberian Dollar	3.7180	View
81	EGP	LSL Loti	0.358280	View
82	EGP	LTL Lithuanian Litas	0.062372	View
83	EGP	LVL Latvian Lats	0.012695	View
84	EGP	LYD Libyan Dinar	0.114662	View
85	EGP	MAD Moroccan Dirham	0.194813	View
86	EGP	MDL Moldovan Leu	0.356708	View
87	EGP	MGA Malagasy Ariary	93.8933	View
88	EGP	MKD Denar	1.1143	View
89	EGP	MMK Kyat	44.1815	View
90	EGP	MNT Tugrik	74.6457	View
91	EGP	MOP Pataca	0.168593	View
92	EGP	MRO Ouguiya	8.3904	View
93	EGP	MUR Mauritius Rupee	0.969800	View
94	EGP	MVR Rufiyaa	0.324883	View
95	EGP	MWK Kwacha	36.5226	View
96	EGP	MXN Mexican Peso	0.384546	View
97	EGP	MYR Malaysian Ringgit	0.086578	View
98	EGP	MZN Mozambique Metical	1.3443	View
99	EGP	NAD Namibia Dollar	0.358280	View
100	EGP	NGN Naira	30.5090	View
101	EGP	NIO Cordoba Oro	0.773847	View
102	EGP	NOK Norwegian Krone	0.213064	View
103	EGP	NPR Nepalese Rupee	3.0352	View
104	EGP	NZD New Zealand Dollar	0.036360	View
105	EGP	OMR Rial Omani	0.008121	View
106	EGP	PAB Balboa	0.021039	View
107	EGP	PEN Sol	0.070339	View
108	EGP	PGK Kina	0.089319	View
109	EGP	PHP Philippine Peso	1.2483	View
110	EGP	PKR Pakistan Rupee	5.9198	View
111	EGP	PLN Zloty	0.076484	View
112	EGP	PYG Guarani	144.7642	View
113	EGP	QAR Qatari Rial	0.076584	View
114	EGP	RON New Romanian Leu	0.092022	View
115	EGP	RSD Serbian Dinar	2.1208	View
116	EGP	RUB Russian Ruble	1.6133	View
117	EGP	RWF Rwanda Franc	30.6070	View
118	EGP	SAR Saudi Riyal	0.079153	View
119	EGP	SBD Solomon Islands Dollar	0.171728	View
120	EGP	SCR Seychelles Rupee	0.286253	View
121	EGP	SDG Sudanese Pound	12.6225	View
122	EGP	SEK Swedish Krona	0.197099	View
123	EGP	SGD Singapore Dollar	0.027284	View
124	EGP	SHP Saint Helena Pound	0.015780	View
125	EGP	SLL Leone	481.2836	View
126	EGP	SOS Somali Shilling	11.9816	View
127	EGP	SRD Surinam Dollar	0.812642	View
128	EGP	STD Dobra	446.3455	View
129	EGP	SVC El Salvador Colon	0.184098	View
130	EGP	SYP Syrian Pound	232.6343	View
131	EGP	SZL Lilangeni	0.358280	View
132	EGP	THB Baht	0.670228	View
133	EGP	TJS Somoni	0.193356	View
134	EGP	TMT Turkmenistan New Manat	0.073559	View
135	EGP	TND Tunisian Dinar	0.061636	View
136	EGP	TOP Pa’anga	0.050552	View
137	EGP	TRY Turkish Lira	0.895940	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142510	View
139	EGP	TWD New Taiwan Dollar	0.655599	View
140	EGP	TZS Tanzanian Shilling	51.1963	View
141	EGP	UAH Hryvnia	0.886851	View
142	EGP	UGX Uganda Shilling	74.3491	View
143	EGP	USD US Dollar	0.021039	View
144	EGP	UYU Peso Uruguayo	0.822147	View
145	EGP	UZS Uzbekistan Sum	252.6718	View
146	EGP	VEF Bolivar	541900.69	View
147	EGP	VND Dong	556.5859	View
148	EGP	VUV Vatu	2.5602	View
149	EGP	WST Tala	0.058649	View
150	EGP	XAF CFA Franc BEAC	11.8495	View
151	EGP	XCD East Caribbean Dollar	0.056952	View
152	EGP	XOF CFA Franc BCEAO	11.8572	View
153	EGP	XPF CFP Franc	2.1614	View
154	EGP	YER Yemeni Rial	5.0190	View
155	EGP	ZAR Rand	0.359180	View
156	EGP	ZMW Zambian Kwacha	0.487921	View
157	EGP	ZWL Zimbabwe Dollar	1372.70	View

1 EGP = Rate shown in target currency as of Dec 9, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation