د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028374	View
2	DZD	AFN Afghani	0.519970	View
3	DZD	ALL Lek	0.634865	View
4	DZD	AMD Armenian Dram	2.9489	View
5	DZD	ANG Netherlands Antillean Guilder	0.013913	View
6	DZD	AOA Kwanza	7.0712	View
7	DZD	ARS Argentine Peso	11.3973	View
8	DZD	AUD Australian Dollar	0.011718	View
9	DZD	AWG Aruban Florin	0.013828	View
10	DZD	AZN Azerbaijanian Manat	0.012850	View
11	DZD	BAM Convertible Mark	0.012829	View
12	DZD	BBD Barbados Dollar	0.015450	View
13	DZD	BDT Taka	0.940219	View
14	DZD	BGN Bulgarian Lev	0.012873	View
15	DZD	BHD Bahraini Dinar	0.002883	View
16	DZD	BIF Burundi Franc	22.9679	View
17	DZD	BMD Bermudian Dollar	0.007725	View
18	DZD	BND Brunei Dollar	0.009837	View
19	DZD	BOB Boliviano	0.053336	View
20	DZD	BRL Brazilian Real	0.041184	View
21	DZD	BSD Bahamian Dollar	0.007725	View
22	DZD	BTN Ngultrum	0.681607	View
23	DZD	BWP Pula	0.109533	View
24	DZD	BYN Belarussian Ruble	0.026153	View
25	DZD	BZD Belize Dollar	0.015553	View
26	DZD	CAD Canadian Dollar	0.010672	View
27	DZD	CDF Congolese Franc	21.3697	View
28	DZD	CHF Swiss Franc	0.006150	View
29	DZD	CLP Chilean Peso	7.3794	View
30	DZD	CNY Yuan Renminbi	0.054970	View
31	DZD	COP Colombian Peso	30.0716	View
32	DZD	CRC Costa Rican Colon	3.8955	View
33	DZD	CUC Peso Convertible	0.007725	View
34	DZD	CUP Cuban Peso	0.185288	View
35	DZD	CVE Cape Verde Escudo	0.723302	View
36	DZD	CZK Czech Koruna	0.159901	View
37	DZD	DJF Djibouti Franc	1.3753	View
38	DZD	DKK Danish Krone	0.049128	View
39	DZD	DOP Dominican Peso	0.481122	View
40	DZD	EGP Egyptian Pound	0.372485	View
41	DZD	ERN Nakfa	0.115877	View
42	DZD	ETB Ethiopian Birr	1.1093	View
43	DZD	EUR Euro	0.006582	View
44	DZD	FJD Fiji Dollar	0.017400	View
45	DZD	FKP Falkland Islands Pound	0.005706	View
46	DZD	GBP Pound Sterling	0.005732	View
47	DZD	GEL Lari	0.021126	View
48	DZD	GHS Ghana Cedi	0.094747	View
49	DZD	GIP Gibraltar Pound	0.005706	View
50	DZD	GMD Dalasi	0.564331	View
51	DZD	GNF Guinea Franc	66.9612	View
52	DZD	GTQ Quetzal	0.059158	View
53	DZD	GYD Guyana Dollar	1.6161	View
54	DZD	HKD Hong Kong Dollar	0.060068	View
55	DZD	HNL Lempira	0.202320	View
56	DZD	HRK Croatian Kuna	0.049421	View
57	DZD	HTG Gourde	1.0107	View
58	DZD	HUF Forint	2.5708	View
59	DZD	IDR Rupiah	128.6315	View
60	DZD	ILS New Israeli Sheqel	0.025800	View
61	DZD	INR Indian Rupee	0.681054	View
62	DZD	IQD Iraqi Dinar	10.1039	View
63	DZD	IRR Iranian Rial	324.9152	View
64	DZD	ISK Iceland Krona	0.941292	View
65	DZD	JMD Jamaican Dollar	1.2396	View
66	DZD	JOD Jordanian Dinar	0.005477	View
67	DZD	JPY Yen	1.1440	View
68	DZD	KES Kenyan Shilling	0.999413	View
69	DZD	KGS Som	0.675676	View
70	DZD	KHR Riel	30.9454	View
71	DZD	KMF Comoro Franc	3.2270	View
72	DZD	KPW North Korean Won	6.9527	View
73	DZD	KRW Won	10.8010	View
74	DZD	KWD Kuwaiti Dinar	0.002356	View
75	DZD	KYD Cayman Islands Dollar	0.006424	View
76	DZD	KZT Tenge	4.1794	View
77	DZD	LAK Kip	167.3715	View
78	DZD	LBP Lebanese Pound	690.5140	View
79	DZD	LKR Sri Lanka Rupee	2.2953	View
80	DZD	LRD Liberian Dollar	1.3735	View
81	DZD	LSL Loti	0.134144	View
82	DZD	LTL Lithuanian Litas	0.022648	View
83	DZD	LVL Latvian Lats	0.004609	View
84	DZD	LYD Libyan Dinar	0.041714	View
85	DZD	MAD Moroccan Dirham	0.068416	View
86	DZD	MDL Moldovan Leu	0.127815	View
87	DZD	MGA Malagasy Ariary	32.7799	View
88	DZD	MKD Denar	0.401822	View
89	DZD	MMK Kyat	16.2207	View
90	DZD	MNT Tugrik	27.7882	View
91	DZD	MOP Pataca	0.061897	View
92	DZD	MRO Ouguiya	3.0820	View
93	DZD	MUR Mauritius Rupee	0.349513	View
94	DZD	MVR Rufiyaa	0.119061	View
95	DZD	MWK Kwacha	13.3917	View
96	DZD	MXN Mexican Peso	0.142363	View
97	DZD	MYR Malaysian Ringgit	0.032499	View
98	DZD	MZN Mozambique Metical	0.493648	View
99	DZD	NAD Namibia Dollar	0.134144	View
100	DZD	NGN Naira	11.5485	View
101	DZD	NIO Cordoba Oro	0.284014	View
102	DZD	NOK Norwegian Krone	0.076820	View
103	DZD	NPR Nepalese Rupee	1.0911	View
104	DZD	NZD New Zealand Dollar	0.013184	View
105	DZD	OMR Rial Omani	0.002943	View
106	DZD	PAB Balboa	0.007725	View
107	DZD	PEN Sol	0.026897	View
108	DZD	PGK Kina	0.032329	View
109	DZD	PHP Philippine Peso	0.441235	View
110	DZD	PKR Pakistan Rupee	2.1530	View
111	DZD	PLN Zloty	0.028061	View
112	DZD	PYG Guarani	54.9920	View
113	DZD	QAR Qatari Rial	0.028119	View
114	DZD	RON New Romanian Leu	0.033405	View
115	DZD	RSD Serbian Dinar	0.768472	View
116	DZD	RUB Russian Ruble	0.643437	View
117	DZD	RWF Rwanda Franc	11.1727	View
118	DZD	SAR Saudi Riyal	0.028643	View
119	DZD	SBD Solomon Islands Dollar	0.063889	View
120	DZD	SCR Seychelles Rupee	0.112823	View
121	DZD	SDG Sudanese Pound	4.6449	View
122	DZD	SEK Swedish Krona	0.072871	View
123	DZD	SGD Singapore Dollar	0.009927	View
124	DZD	SHP Saint Helena Pound	0.005706	View
125	DZD	SLL Leone	176.1716	View
126	DZD	SOS Somali Shilling	4.4145	View
127	DZD	SRD Surinam Dollar	0.294675	View
128	DZD	STD Dobra	161.9643	View
129	DZD	SVC El Salvador Colon	0.067595	View
130	DZD	SYP Syrian Pound	100.4415	View
131	DZD	SZL Lilangeni	0.134144	View
132	DZD	THB Baht	0.246315	View
133	DZD	TJS Somoni	0.072457	View
134	DZD	TMT Turkmenistan New Manat	0.027022	View
135	DZD	TND Tunisian Dinar	0.022376	View
136	DZD	TOP Pa’anga	0.017679	View
137	DZD	TRY Turkish Lira	0.319783	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052344	View
139	DZD	TWD New Taiwan Dollar	0.229497	View
140	DZD	TZS Tanzanian Shilling	18.6862	View
141	DZD	UAH Hryvnia	0.318211	View
142	DZD	UGX Uganda Shilling	27.0530	View
143	DZD	USD US Dollar	0.007725	View
144	DZD	UYU Peso Uruguayo	0.308581	View
145	DZD	UZS Uzbekistan Sum	95.1263	View
146	DZD	VEF Bolivar	126100.11	View
147	DZD	VND Dong	201.5638	View
148	DZD	VUV Vatu	0.884683	View
149	DZD	WST Tala	0.021915	View
150	DZD	XAF CFA Franc BEAC	4.3027	View
151	DZD	XCD East Caribbean Dollar	0.020914	View
152	DZD	XOF CFA Franc BCEAO	4.2442	View
153	DZD	XPF CFP Franc	0.772018	View
154	DZD	YER Yemeni Rial	1.8494	View
155	DZD	ZAR Rand	0.134307	View
156	DZD	ZMW Zambian Kwacha	0.183016	View
157	DZD	ZWL Zimbabwe Dollar	512.9741	View

1 DZD = Rate shown in target currency as of Sep 19, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation