د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028064	View
2	DZD	AFN Afghani	0.542526	View
3	DZD	ALL Lek	0.650093	View
4	DZD	AMD Armenian Dram	2.9465	View
5	DZD	ANG Netherlands Antillean Guilder	0.013732	View
6	DZD	AOA Kwanza	6.9687	View
7	DZD	ARS Argentine Peso	8.8988	View
8	DZD	AUD Australian Dollar	0.011861	View
9	DZD	AWG Aruban Florin	0.013678	View
10	DZD	AZN Azerbaijanian Manat	0.012805	View
11	DZD	BAM Convertible Mark	0.012967	View
12	DZD	BBD Barbados Dollar	0.015283	View
13	DZD	BDT Taka	0.936760	View
14	DZD	BGN Bulgarian Lev	0.012967	View
15	DZD	BHD Bahraini Dinar	0.002873	View
16	DZD	BIF Burundi Franc	22.3984	View
17	DZD	BMD Bermudian Dollar	0.007641	View
18	DZD	BND Brunei Dollar	0.009723	View
19	DZD	BOB Boliviano	0.052995	View
20	DZD	BRL Brazilian Real	0.042119	View
21	DZD	BSD Bahamian Dollar	0.007641	View
22	DZD	BTN Ngultrum	0.661596	View
23	DZD	BWP Pula	0.102343	View
24	DZD	BYN Belarussian Ruble	0.025027	View
25	DZD	BZD Belize Dollar	0.015419	View
26	DZD	CAD Canadian Dollar	0.010503	View
27	DZD	CDF Congolese Franc	21.9168	View
28	DZD	CHF Swiss Franc	0.006249	View
29	DZD	CLP Chilean Peso	7.1904	View
30	DZD	CNY Yuan Renminbi	0.054331	View
31	DZD	COP Colombian Peso	31.1747	View
32	DZD	CRC Costa Rican Colon	3.8833	View
33	DZD	CUC Peso Convertible	0.007641	View
34	DZD	CUP Cuban Peso	0.183109	View
35	DZD	CVE Cape Verde Escudo	0.731117	View
36	DZD	CZK Czech Koruna	0.164991	View
37	DZD	DJF Djibouti Franc	1.3644	View
38	DZD	DKK Danish Krone	0.049584	View
39	DZD	DOP Dominican Peso	0.452007	View
40	DZD	EGP Egyptian Pound	0.387179	View
41	DZD	ERN Nakfa	0.114627	View
42	DZD	ETB Ethiopian Birr	1.0514	View
43	DZD	EUR Euro	0.006647	View
44	DZD	FJD Fiji Dollar	0.017264	View
45	DZD	FKP Falkland Islands Pound	0.005681	View
46	DZD	GBP Pound Sterling	0.005690	View
47	DZD	GEL Lari	0.020837	View
48	DZD	GHS Ghana Cedi	0.078349	View
49	DZD	GIP Gibraltar Pound	0.005681	View
50	DZD	GMD Dalasi	0.542570	View
51	DZD	GNF Guinea Franc	66.3777	View
52	DZD	GTQ Quetzal	0.058740	View
53	DZD	GYD Guyana Dollar	1.5970	View
54	DZD	HKD Hong Kong Dollar	0.059986	View
55	DZD	HNL Lempira	0.199500	View
56	DZD	HRK Croatian Kuna	0.049955	View
57	DZD	HTG Gourde	1.0200	View
58	DZD	HUF Forint	2.6796	View
59	DZD	IDR Rupiah	125.3725	View
60	DZD	ILS New Israeli Sheqel	0.026552	View
61	DZD	INR Indian Rupee	0.662053	View
62	DZD	IQD Iraqi Dinar	10.0131	View
63	DZD	IRR Iranian Rial	320.9776	View
64	DZD	ISK Iceland Krona	0.948428	View
65	DZD	JMD Jamaican Dollar	1.2185	View
66	DZD	JOD Jordanian Dinar	0.005418	View
67	DZD	JPY Yen	1.1184	View
68	DZD	KES Kenyan Shilling	0.988592	View
69	DZD	KGS Som	0.668280	View
70	DZD	KHR Riel	30.5674	View
71	DZD	KMF Comoro Franc	3.2619	View
72	DZD	KPW North Korean Won	6.8777	View
73	DZD	KRW Won	10.3223	View
74	DZD	KWD Kuwaiti Dinar	0.002338	View
75	DZD	KYD Cayman Islands Dollar	0.006266	View
76	DZD	KZT Tenge	3.9816	View
77	DZD	LAK Kip	163.3321	View
78	DZD	LBP Lebanese Pound	689.5172	View
79	DZD	LKR Sri Lanka Rupee	2.2782	View
80	DZD	LRD Liberian Dollar	1.5226	View
81	DZD	LSL Loti	0.137582	View
82	DZD	LTL Lithuanian Litas	0.022892	View
83	DZD	LVL Latvian Lats	0.004659	View
84	DZD	LYD Libyan Dinar	0.041653	View
85	DZD	MAD Moroccan Dirham	0.069080	View
86	DZD	MDL Moldovan Leu	0.130600	View
87	DZD	MGA Malagasy Ariary	33.5969	View
88	DZD	MKD Denar	0.407845	View
89	DZD	MMK Kyat	16.0458	View
90	DZD	MNT Tugrik	27.3796	View
91	DZD	MOP Pataca	0.061788	View
92	DZD	MRO Ouguiya	3.0359	View
93	DZD	MUR Mauritius Rupee	0.347859	View
94	DZD	MVR Rufiyaa	0.118142	View
95	DZD	MWK Kwacha	13.2464	View
96	DZD	MXN Mexican Peso	0.147013	View
97	DZD	MYR Malaysian Ringgit	0.032557	View
98	DZD	MZN Mozambique Metical	0.486261	View
99	DZD	NAD Namibia Dollar	0.137582	View
100	DZD	NGN Naira	11.8249	View
101	DZD	NIO Cordoba Oro	0.279879	View
102	DZD	NOK Norwegian Krone	0.077259	View
103	DZD	NPR Nepalese Rupee	1.0591	View
104	DZD	NZD New Zealand Dollar	0.012836	View
105	DZD	OMR Rial Omani	0.002921	View
106	DZD	PAB Balboa	0.007641	View
107	DZD	PEN Sol	0.027519	View
108	DZD	PGK Kina	0.030455	View
109	DZD	PHP Philippine Peso	0.437635	View
110	DZD	PKR Pakistan Rupee	2.1485	View
111	DZD	PLN Zloty	0.028398	View
112	DZD	PYG Guarani	61.1364	View
113	DZD	QAR Qatari Rial	0.027816	View
114	DZD	RON New Romanian Leu	0.033365	View
115	DZD	RSD Serbian Dinar	0.777523	View
116	DZD	RUB Russian Ruble	0.599882	View
117	DZD	RWF Rwanda Franc	10.9343	View
118	DZD	SAR Saudi Riyal	0.028454	View
119	DZD	SBD Solomon Islands Dollar	0.064954	View
120	DZD	SCR Seychelles Rupee	0.114845	View
121	DZD	SDG Sudanese Pound	4.5768	View
122	DZD	SEK Swedish Krona	0.074036	View
123	DZD	SGD Singapore Dollar	0.009844	View
124	DZD	SHP Saint Helena Pound	0.005681	View
125	DZD	SLL Leone	174.1576	View
126	DZD	SOS Somali Shilling	4.3643	View
127	DZD	SRD Surinam Dollar	0.294366	View
128	DZD	STD Dobra	162.7771	View
129	DZD	SVC El Salvador Colon	0.066866	View
130	DZD	SYP Syrian Pound	99.3582	View
131	DZD	SZL Lilangeni	0.137582	View
132	DZD	THB Baht	0.251111	View
133	DZD	TJS Somoni	0.075654	View
134	DZD	TMT Turkmenistan New Manat	0.026746	View
135	DZD	TND Tunisian Dinar	0.022245	View
136	DZD	TOP Pa’anga	0.017803	View
137	DZD	TRY Turkish Lira	0.303415	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051996	View
139	DZD	TWD New Taiwan Dollar	0.223199	View
140	DZD	TZS Tanzanian Shilling	19.9510	View
141	DZD	UAH Hryvnia	0.319327	View
142	DZD	UGX Uganda Shilling	27.5460	View
143	DZD	USD US Dollar	0.007641	View
144	DZD	UYU Peso Uruguayo	0.312083	View
145	DZD	UZS Uzbekistan Sum	95.9571	View
146	DZD	VEF Bolivar	79695.71	View
147	DZD	VND Dong	198.0218	View
148	DZD	VUV Vatu	0.908986	View
149	DZD	WST Tala	0.022073	View
150	DZD	XAF CFA Franc BEAC	4.3492	View
151	DZD	XCD East Caribbean Dollar	0.020633	View
152	DZD	XOF CFA Franc BCEAO	4.3492	View
153	DZD	XPF CFP Franc	0.784881	View
154	DZD	YER Yemeni Rial	1.8539	View
155	DZD	ZAR Rand	0.138138	View
156	DZD	ZMW Zambian Kwacha	0.177298	View
157	DZD	ZWL Zimbabwe Dollar	515.4174	View

1 DZD = Rate shown in target currency as of Jun 22, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation