Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020605	View
2	DJF	AFN Afghani	0.370748	View
3	DJF	ALL Lek	0.465188	View
4	DJF	AMD Armenian Dram	2.1715	View
5	DJF	ANG Netherlands Antillean Guilder	0.010062	View
6	DJF	AOA Kwanza	5.1346	View
7	DJF	ARS Argentine Peso	8.0402	View
8	DJF	AUD Australian Dollar	0.008454	View
9	DJF	AWG Aruban Florin	0.010042	View
10	DJF	AZN Azerbaijanian Manat	0.009546	View
11	DJF	BAM Convertible Mark	0.009425	View
12	DJF	BBD Barbados Dollar	0.011221	View
13	DJF	BDT Taka	0.686245	View
14	DJF	BGN Bulgarian Lev	0.009432	View
15	DJF	BHD Bahraini Dinar	0.002117	View
16	DJF	BIF Burundi Franc	16.6014	View
17	DJF	BMD Bermudian Dollar	0.005610	View
18	DJF	BND Brunei Dollar	0.007269	View
19	DJF	BOB Boliviano	0.038857	View
20	DJF	BRL Brazilian Real	0.030428	View
21	DJF	BSD Bahamian Dollar	0.005610	View
22	DJF	BTN Ngultrum	0.505402	View
23	DJF	BWP Pula	0.073150	View
24	DJF	BYN Belarussian Ruble	0.016102	View
25	DJF	BZD Belize Dollar	0.011291	View
26	DJF	CAD Canadian Dollar	0.007759	View
27	DJF	CDF Congolese Franc	12.5364	View
28	DJF	CHF Swiss Franc	0.004511	View
29	DJF	CLP Chilean Peso	5.1912	View
30	DJF	CNY Yuan Renminbi	0.039715	View
31	DJF	COP Colombian Peso	21.5389	View
32	DJF	CRC Costa Rican Colon	2.7414	View
33	DJF	CUC Peso Convertible	0.005610	View
34	DJF	CUP Cuban Peso	0.134491	View
35	DJF	CVE Cape Verde Escudo	0.531383	View
36	DJF	CZK Czech Koruna	0.116656	View
37	DJF	DKK Danish Krone	0.035990	View
38	DJF	DOP Dominican Peso	0.360356	View
39	DJF	DZD Algerian Dinar	0.729494	View
40	DJF	EGP Egyptian Pound	0.266509	View
41	DJF	ERN Nakfa	0.084158	View
42	DJF	ETB Ethiopian Birr	0.869649	View
43	DJF	EUR Euro	0.004818	View
44	DJF	FJD Fiji Dollar	0.012798	View
45	DJF	FKP Falkland Islands Pound	0.004204	View
46	DJF	GBP Pound Sterling	0.004207	View
47	DJF	GEL Lari	0.015135	View
48	DJF	GHS Ghana Cedi	0.063915	View
49	DJF	GIP Gibraltar Pound	0.004204	View
50	DJF	GMD Dalasi	0.412716	View
51	DJF	GNF Guinea Franc	48.8296	View
52	DJF	GTQ Quetzal	0.042954	View
53	DJF	GYD Guyana Dollar	1.1735	View
54	DJF	HKD Hong Kong Dollar	0.043676	View
55	DJF	HNL Lempira	0.147759	View
56	DJF	HRK Croatian Kuna	0.036308	View
57	DJF	HTG Gourde	0.738708	View
58	DJF	HUF Forint	1.8392	View
59	DJF	IDR Rupiah	93.5904	View
60	DJF	ILS New Israeli Sheqel	0.018158	View
61	DJF	INR Indian Rupee	0.506126	View
62	DJF	IQD Iraqi Dinar	7.3506	View
63	DJF	IRR Iranian Rial	235.9062	View
64	DJF	ISK Iceland Krona	0.717914	View
65	DJF	JMD Jamaican Dollar	0.898726	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.871123	View
68	DJF	KES Kenyan Shilling	0.725549	View
69	DJF	KGS Som	0.490858	View
70	DJF	KHR Riel	22.4628	View
71	DJF	KMF Comoro Franc	2.3708	View
72	DJF	KPW North Korean Won	5.0495	View
73	DJF	KRW Won	8.3009	View
74	DJF	KWD Kuwaiti Dinar	0.001721	View
75	DJF	KYD Cayman Islands Dollar	0.004630	View
76	DJF	KZT Tenge	2.8342	View
77	DJF	LAK Kip	121.5553	View
78	DJF	LBP Lebanese Pound	503.5916	View
79	DJF	LKR Sri Lanka Rupee	1.7317	View
80	DJF	LRD Liberian Dollar	0.991960	View
81	DJF	LSL Loti	0.094965	View
82	DJF	LTL Lithuanian Litas	0.016638	View
83	DJF	LVL Latvian Lats	0.003386	View
84	DJF	LYD Libyan Dinar	0.030528	View
85	DJF	MAD Moroccan Dirham	0.051814	View
86	DJF	MDL Moldovan Leu	0.095244	View
87	DJF	MGA Malagasy Ariary	25.1594	View
88	DJF	MKD Denar	0.296617	View
89	DJF	MMK Kyat	11.7822	View
90	DJF	MNT Tugrik	19.9140	View
91	DJF	MOP Pataca	0.044987	View
92	DJF	MRO Ouguiya	2.2343	View
93	DJF	MUR Mauritius Rupee	0.258552	View
94	DJF	MVR Rufiyaa	0.086576	View
95	DJF	MWK Kwacha	9.7298	View
96	DJF	MXN Mexican Peso	0.102080	View
97	DJF	MYR Malaysian Ringgit	0.023138	View
98	DJF	MZN Mozambique Metical	0.358382	View
99	DJF	NAD Namibia Dollar	0.094965	View
100	DJF	NGN Naira	8.1312	View
101	DJF	NIO Cordoba Oro	0.205947	View
102	DJF	NOK Norwegian Krone	0.056718	View
103	DJF	NPR Nepalese Rupee	0.809022	View
104	DJF	NZD New Zealand Dollar	0.009717	View
105	DJF	OMR Rial Omani	0.002159	View
106	DJF	PAB Balboa	0.005610	View
107	DJF	PEN Sol	0.018794	View
108	DJF	PGK Kina	0.023927	View
109	DJF	PHP Philippine Peso	0.331583	View
110	DJF	PKR Pakistan Rupee	1.5744	View
111	DJF	PLN Zloty	0.020381	View
112	DJF	PYG Guarani	38.9940	View
113	DJF	QAR Qatari Rial	0.020422	View
114	DJF	RON New Romanian Leu	0.024535	View
115	DJF	RSD Serbian Dinar	0.565757	View
116	DJF	RUB Russian Ruble	0.428786	View
117	DJF	RWF Rwanda Franc	8.1554	View
118	DJF	SAR Saudi Riyal	0.021092	View
119	DJF	SBD Solomon Islands Dollar	0.045853	View
120	DJF	SCR Seychelles Rupee	0.082474	View
121	DJF	SDG Sudanese Pound	3.3646	View
122	DJF	SEK Swedish Krona	0.052751	View
123	DJF	SGD Singapore Dollar	0.007268	View
124	DJF	SHP Saint Helena Pound	0.004204	View
125	DJF	SLL Leone	128.4182	View
126	DJF	SOS Somali Shilling	3.2047	View
127	DJF	SRD Surinam Dollar	0.216625	View
128	DJF	STD Dobra	118.8228	View
129	DJF	SVC El Salvador Colon	0.049092	View
130	DJF	SYP Syrian Pound	62.0343	View
131	DJF	SZL Lilangeni	0.094965	View
132	DJF	THB Baht	0.179038	View
133	DJF	TJS Somoni	0.051672	View
134	DJF	TMT Turkmenistan New Manat	0.019663	View
135	DJF	TND Tunisian Dinar	0.016441	View
136	DJF	TOP Pa’anga	0.013469	View
137	DJF	TRY Turkish Lira	0.238692	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037783	View
139	DJF	TWD New Taiwan Dollar	0.175571	View
140	DJF	TZS Tanzanian Shilling	13.8190	View
141	DJF	UAH Hryvnia	0.236309	View
142	DJF	UGX Uganda Shilling	19.8577	View
143	DJF	USD US Dollar	0.005610	View
144	DJF	UYU Peso Uruguayo	0.219237	View
145	DJF	UZS Uzbekistan Sum	67.2864	View
146	DJF	VEF Bolivar	142743.46	View
147	DJF	VND Dong	148.3235	View
148	DJF	VUV Vatu	0.685170	View
149	DJF	WST Tala	0.015651	View
150	DJF	XAF CFA Franc BEAC	3.1610	View
151	DJF	XCD East Caribbean Dollar	0.015150	View
152	DJF	XOF CFA Franc BCEAO	3.1610	View
153	DJF	XPF CFP Franc	0.576052	View
154	DJF	YER Yemeni Rial	1.3375	View
155	DJF	ZAR Rand	0.095002	View
156	DJF	ZMW Zambian Kwacha	0.129994	View
157	DJF	ZWL Zimbabwe Dollar	366.5241	View

1 DJF = Rate shown in target currency as of Dec 7, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation