Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020632	View
2	DJF	AFN Afghani	0.378089	View
3	DJF	ALL Lek	0.461634	View
4	DJF	AMD Armenian Dram	2.1443	View
5	DJF	ANG Netherlands Antillean Guilder	0.010116	View
6	DJF	AOA Kwanza	5.1417	View
7	DJF	ARS Argentine Peso	8.2874	View
8	DJF	AUD Australian Dollar	0.008520	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009328	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.683668	View
14	DJF	BGN Bulgarian Lev	0.009361	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7008	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007152	View
19	DJF	BOB Boliviano	0.038783	View
20	DJF	BRL Brazilian Real	0.029946	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.495621	View
23	DJF	BWP Pula	0.079645	View
24	DJF	BYN Belarussian Ruble	0.019017	View
25	DJF	BZD Belize Dollar	0.011309	View
26	DJF	CAD Canadian Dollar	0.007760	View
27	DJF	CDF Congolese Franc	15.5387	View
28	DJF	CHF Swiss Franc	0.004472	View
29	DJF	CLP Chilean Peso	5.3659	View
30	DJF	CNY Yuan Renminbi	0.039970	View
31	DJF	COP Colombian Peso	21.8661	View
32	DJF	CRC Costa Rican Colon	2.8325	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134729	View
35	DJF	CVE Cape Verde Escudo	0.525939	View
36	DJF	CZK Czech Koruna	0.116270	View
37	DJF	DKK Danish Krone	0.035722	View
38	DJF	DOP Dominican Peso	0.349841	View
39	DJF	DZD Algerian Dinar	0.727136	View
40	DJF	EGP Egyptian Pound	0.270847	View
41	DJF	ERN Nakfa	0.084258	View
42	DJF	ETB Ethiopian Birr	0.806627	View
43	DJF	EUR Euro	0.004786	View
44	DJF	FJD Fiji Dollar	0.012652	View
45	DJF	FKP Falkland Islands Pound	0.004149	View
46	DJF	GBP Pound Sterling	0.004167	View
47	DJF	GEL Lari	0.015362	View
48	DJF	GHS Ghana Cedi	0.068894	View
49	DJF	GIP Gibraltar Pound	0.004149	View
50	DJF	GMD Dalasi	0.410346	View
51	DJF	GNF Guinea Franc	48.6899	View
52	DJF	GTQ Quetzal	0.043016	View
53	DJF	GYD Guyana Dollar	1.1751	View
54	DJF	HKD Hong Kong Dollar	0.043678	View
55	DJF	HNL Lempira	0.147114	View
56	DJF	HRK Croatian Kuna	0.035936	View
57	DJF	HTG Gourde	0.734908	View
58	DJF	HUF Forint	1.8693	View
59	DJF	IDR Rupiah	93.5327	View
60	DJF	ILS New Israeli Sheqel	0.018760	View
61	DJF	INR Indian Rupee	0.495219	View
62	DJF	IQD Iraqi Dinar	7.3469	View
63	DJF	IRR Iranian Rial	236.2577	View
64	DJF	ISK Iceland Krona	0.684448	View
65	DJF	JMD Jamaican Dollar	0.901330	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.831819	View
68	DJF	KES Kenyan Shilling	0.726710	View
69	DJF	KGS Som	0.491308	View
70	DJF	KHR Riel	22.5015	View
71	DJF	KMF Comoro Franc	2.3465	View
72	DJF	KPW North Korean Won	5.0556	View
73	DJF	KRW Won	7.8538	View
74	DJF	KWD Kuwaiti Dinar	0.001713	View
75	DJF	KYD Cayman Islands Dollar	0.004671	View
76	DJF	KZT Tenge	3.0390	View
77	DJF	LAK Kip	121.7020	View
78	DJF	LBP Lebanese Pound	502.0980	View
79	DJF	LKR Sri Lanka Rupee	1.6690	View
80	DJF	LRD Liberian Dollar	0.998718	View
81	DJF	LSL Loti	0.097541	View
82	DJF	LTL Lithuanian Litas	0.016468	View
83	DJF	LVL Latvian Lats	0.003352	View
84	DJF	LYD Libyan Dinar	0.030332	View
85	DJF	MAD Moroccan Dirham	0.049747	View
86	DJF	MDL Moldovan Leu	0.092939	View
87	DJF	MGA Malagasy Ariary	23.8355	View
88	DJF	MKD Denar	0.292179	View
89	DJF	MMK Kyat	11.7947	View
90	DJF	MNT Tugrik	20.2058	View
91	DJF	MOP Pataca	0.045008	View
92	DJF	MRO Ouguiya	2.2410	View
93	DJF	MUR Mauritius Rupee	0.254144	View
94	DJF	MVR Rufiyaa	0.086574	View
95	DJF	MWK Kwacha	9.7376	View
96	DJF	MXN Mexican Peso	0.103517	View
97	DJF	MYR Malaysian Ringgit	0.023631	View
98	DJF	MZN Mozambique Metical	0.358949	View
99	DJF	NAD Namibia Dollar	0.097541	View
100	DJF	NGN Naira	8.3973	View
101	DJF	NIO Cordoba Oro	0.206517	View
102	DJF	NOK Norwegian Krone	0.055859	View
103	DJF	NPR Nepalese Rupee	0.793366	View
104	DJF	NZD New Zealand Dollar	0.009586	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.019558	View
108	DJF	PGK Kina	0.023508	View
109	DJF	PHP Philippine Peso	0.320838	View
110	DJF	PKR Pakistan Rupee	1.5655	View
111	DJF	PLN Zloty	0.020404	View
112	DJF	PYG Guarani	39.9867	View
113	DJF	QAR Qatari Rial	0.020446	View
114	DJF	RON New Romanian Leu	0.024290	View
115	DJF	RSD Serbian Dinar	0.558784	View
116	DJF	RUB Russian Ruble	0.467867	View
117	DJF	RWF Rwanda Franc	8.1241	View
118	DJF	SAR Saudi Riyal	0.020827	View
119	DJF	SBD Solomon Islands Dollar	0.046456	View
120	DJF	SCR Seychelles Rupee	0.082038	View
121	DJF	SDG Sudanese Pound	3.3775	View
122	DJF	SEK Swedish Krona	0.052987	View
123	DJF	SGD Singapore Dollar	0.007218	View
124	DJF	SHP Saint Helena Pound	0.004149	View
125	DJF	SLL Leone	128.1009	View
126	DJF	SOS Somali Shilling	3.2100	View
127	DJF	SRD Surinam Dollar	0.214269	View
128	DJF	STD Dobra	117.7702	View
129	DJF	SVC El Salvador Colon	0.049151	View
130	DJF	SYP Syrian Pound	73.0347	View
131	DJF	SZL Lilangeni	0.097541	View
132	DJF	THB Baht	0.179105	View
133	DJF	TJS Somoni	0.052686	View
134	DJF	TMT Turkmenistan New Manat	0.019649	View
135	DJF	TND Tunisian Dinar	0.016270	View
136	DJF	TOP Pa’anga	0.012855	View
137	DJF	TRY Turkish Lira	0.232526	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038061	View
139	DJF	TWD New Taiwan Dollar	0.166876	View
140	DJF	TZS Tanzanian Shilling	13.5874	View
141	DJF	UAH Hryvnia	0.231383	View
142	DJF	UGX Uganda Shilling	19.6712	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.224380	View
145	DJF	UZS Uzbekistan Sum	69.1698	View
146	DJF	VEF Bolivar	91692.01	View
147	DJF	VND Dong	146.5644	View
148	DJF	VUV Vatu	0.643285	View
149	DJF	WST Tala	0.015935	View
150	DJF	XAF CFA Franc BEAC	3.1286	View
151	DJF	XCD East Caribbean Dollar	0.015207	View
152	DJF	XOF CFA Franc BCEAO	3.0861	View
153	DJF	XPF CFP Franc	0.561362	View
154	DJF	YER Yemeni Rial	1.3448	View
155	DJF	ZAR Rand	0.097659	View
156	DJF	ZMW Zambian Kwacha	0.133078	View
157	DJF	ZWL Zimbabwe Dollar	373.0023	View

1 DJF = Rate shown in target currency as of Sep 19, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation