¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.532302	View
2	CNY	AFN Afghani	9.2075	View
3	CNY	ALL Lek	12.1384	View
4	CNY	AMD Armenian Dram	54.7181	View
5	CNY	ANG Netherlands Antillean Guilder	0.261425	View
6	CNY	AOA Kwanza	133.0057	View
7	CNY	ARS Argentine Peso	202.4666	View
8	CNY	AUD Australian Dollar	0.210395	View
9	CNY	AWG Aruban Florin	0.259404	View
10	CNY	AZN Azerbaijanian Manat	0.246362	View
11	CNY	BAM Convertible Mark	0.246938	View
12	CNY	BBD Barbados Dollar	0.289837	View
13	CNY	BDT Taka	17.8087	View
14	CNY	BGN Bulgarian Lev	0.246938	View
15	CNY	BHD Bahraini Dinar	0.055314	View
16	CNY	BIF Burundi Franc	432.1962	View
17	CNY	BMD Bermudian Dollar	0.144918	View
18	CNY	BND Brunei Dollar	0.187031	View
19	CNY	BOB Boliviano	1.0046	View
20	CNY	BRL Brazilian Real	0.757048	View
21	CNY	BSD Bahamian Dollar	0.144918	View
22	CNY	BTN Ngultrum	13.6428	View
23	CNY	BWP Pula	2.0002	View
24	CNY	BYN Belarussian Ruble	0.430714	View
25	CNY	BZD Belize Dollar	0.291902	View
26	CNY	CAD Canadian Dollar	0.201938	View
27	CNY	CDF Congolese Franc	335.9377	View
28	CNY	CHF Swiss Franc	0.115879	View
29	CNY	CLP Chilean Peso	134.9546	View
30	CNY	COP Colombian Peso	532.4241	View
31	CNY	CRC Costa Rican Colon	67.4061	View
32	CNY	CUC Peso Convertible	0.144918	View
33	CNY	CUP Cuban Peso	3.4818	View
34	CNY	CVE Cape Verde Escudo	13.9224	View
35	CNY	CZK Czech Koruna	3.0897	View
36	CNY	DJF Djibouti Franc	25.8143	View
37	CNY	DKK Danish Krone	0.941883	View
38	CNY	DOP Dominican Peso	8.6516	View
39	CNY	DZD Algerian Dinar	19.3264	View
40	CNY	EGP Egyptian Pound	7.9037	View
41	CNY	ERN Nakfa	2.1738	View
42	CNY	ETB Ethiopian Birr	22.5341	View
43	CNY	EUR Euro	0.126038	View
44	CNY	FJD Fiji Dollar	0.326282	View
45	CNY	FKP Falkland Islands Pound	0.109694	View
46	CNY	GBP Pound Sterling	0.109442	View
47	CNY	GEL Lari	0.389805	View
48	CNY	GHS Ghana Cedi	1.5905	View
49	CNY	GIP Gibraltar Pound	0.109694	View
50	CNY	GMD Dalasi	10.7072	View
51	CNY	GNF Guinea Franc	1271.11	View
52	CNY	GTQ Quetzal	1.1094	View
53	CNY	GYD Guyana Dollar	30.3398	View
54	CNY	HKD Hong Kong Dollar	1.1361	View
55	CNY	HNL Lempira	3.8503	View
56	CNY	HRK Croatian Kuna	0.951287	View
57	CNY	HTG Gourde	19.0526	View
58	CNY	HUF Forint	48.5096	View
59	CNY	IDR Rupiah	2458.53	View
60	CNY	ILS New Israeli Sheqel	0.458527	View
61	CNY	INR Indian Rupee	13.5969	View
62	CNY	IQD Iraqi Dinar	190.1056	View
63	CNY	IRR Iranian Rial	190904.50	View
64	CNY	ISK Iceland Krona	18.0991	View
65	CNY	JMD Jamaican Dollar	22.9250	View
66	CNY	JOD Jordanian Dinar	0.102747	View
67	CNY	JPY Yen	23.1142	View
68	CNY	KES Kenyan Shilling	18.8403	View
69	CNY	KGS Som	12.6737	View
70	CNY	KHR Riel	581.1703	View
71	CNY	KMF Comoro Franc	62.1147	View
72	CNY	KPW North Korean Won	130.4256	View
73	CNY	KRW Won	220.9728	View
74	CNY	KWD Kuwaiti Dinar	0.044682	View
75	CNY	KYD Cayman Islands Dollar	0.120536	View
76	CNY	KZT Tenge	69.7883	View
77	CNY	LAK Kip	3175.61	View
78	CNY	LBP Lebanese Pound	13001.45	View
79	CNY	LKR Sri Lanka Rupee	45.7955	View
80	CNY	LRD Liberian Dollar	26.6322	View
81	CNY	LSL Loti	2.4813	View
82	CNY	LTL Lithuanian Litas	0.435942	View
83	CNY	LVL Latvian Lats	0.088733	View
84	CNY	LYD Libyan Dinar	0.928196	View
85	CNY	MAD Moroccan Dirham	1.3585	View
86	CNY	MDL Moldovan Leu	2.5569	View
87	CNY	MGA Malagasy Ariary	606.8307	View
88	CNY	MKD Denar	7.7795	View
89	CNY	MMK Kyat	304.3620	View
90	CNY	MNT Tugrik	517.6032	View
91	CNY	MOP Pataca	1.1699	View
92	CNY	MRO Ouguiya	57.9255	View
93	CNY	MUR Mauritius Rupee	6.7943	View
94	CNY	MVR Rufiyaa	2.2400	View
95	CNY	MWK Kwacha	251.5219	View
96	CNY	MXN Mexican Peso	2.6103	View
97	CNY	MYR Malaysian Ringgit	0.586771	View
98	CNY	MZN Mozambique Metical	9.2705	View
99	CNY	NAD Namibia Dollar	2.4813	View
100	CNY	NGN Naira	200.4323	View
101	CNY	NIO Cordoba Oro	5.3358	View
102	CNY	NOK Norwegian Krone	1.4132	View
103	CNY	NPR Nepalese Rupee	21.8387	View
104	CNY	NZD New Zealand Dollar	0.252845	View
105	CNY	OMR Rial Omani	0.055936	View
106	CNY	PAB Balboa	0.144918	View
107	CNY	PEN Sol	0.503163	View
108	CNY	PGK Kina	0.626500	View
109	CNY	PHP Philippine Peso	8.7949	View
110	CNY	PKR Pakistan Rupee	40.7607	View
111	CNY	PLN Zloty	0.540577	View
112	CNY	PYG Guarani	946.7860	View
113	CNY	QAR Qatari Rial	0.527504	View
114	CNY	RON New Romanian Leu	0.642681	View
115	CNY	RSD Serbian Dinar	14.8293	View
116	CNY	RUB Russian Ruble	11.7816	View
117	CNY	RWF Rwanda Franc	212.1323	View
118	CNY	SAR Saudi Riyal	0.545196	View
119	CNY	SBD Solomon Islands Dollar	1.1590	View
120	CNY	SCR Seychelles Rupee	2.1651	View
121	CNY	SDG Sudanese Pound	75.8797	View
122	CNY	SEK Swedish Krona	1.3792	View
123	CNY	SGD Singapore Dollar	0.186675	View
124	CNY	SHP Saint Helena Pound	0.109694	View
125	CNY	SLL Leone	3317.21	View
126	CNY	SOS Somali Shilling	82.8130	View
127	CNY	SRD Surinam Dollar	5.4338	View
128	CNY	STD Dobra	3117.15	View
129	CNY	SVC El Salvador Colon	1.2680	View
130	CNY	SYP Syrian Pound	16.0474	View
131	CNY	SZL Lilangeni	2.4813	View
132	CNY	THB Baht	4.7475	View
133	CNY	TJS Somoni	1.3876	View
134	CNY	TMT Turkmenistan New Manat	0.507050	View
135	CNY	TND Tunisian Dinar	0.424838	View
136	CNY	TOP Pa’anga	0.341759	View
137	CNY	TRY Turkish Lira	6.4460	View
138	CNY	TTD Trinidad and Tobago Dollar	0.985091	View
139	CNY	TWD New Taiwan Dollar	4.6434	View
140	CNY	TZS Tanzanian Shilling	373.1810	View
141	CNY	UAH Hryvnia	6.3602	View
142	CNY	UGX Uganda Shilling	544.0270	View
143	CNY	USD US Dollar	0.144918	View
144	CNY	UYU Peso Uruguayo	5.8953	View
145	CNY	UZS Uzbekistan Sum	1771.35	View
146	CNY	VEF Bolivar	6813218.90	View
147	CNY	VND Dong	3830.45	View
148	CNY	VUV Vatu	17.4665	View
149	CNY	WST Tala	0.398787	View
150	CNY	XAF CFA Franc BEAC	82.8196	View
151	CNY	XCD East Caribbean Dollar	0.392357	View
152	CNY	XOF CFA Franc BCEAO	82.6401	View
153	CNY	XPF CFP Franc	15.0738	View
154	CNY	YER Yemeni Rial	34.5761	View
155	CNY	ZAR Rand	2.4738	View
156	CNY	ZMW Zambian Kwacha	2.7608	View
157	CNY	ZWL Zimbabwe Dollar	9180.81	View

1 CNY = Rate shown in target currency as of Mar 31, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation