¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.530992	View
2	CNY	AFN Afghani	9.2919	View
3	CNY	ALL Lek	12.0502	View
4	CNY	AMD Armenian Dram	54.5262	View
5	CNY	ANG Netherlands Antillean Guilder	0.259838	View
6	CNY	AOA Kwanza	134.7216	View
7	CNY	ARS Argentine Peso	200.1841	View
8	CNY	AUD Australian Dollar	0.210373	View
9	CNY	AWG Aruban Florin	0.258786	View
10	CNY	AZN Azerbaijanian Manat	0.245917	View
11	CNY	BAM Convertible Mark	0.245079	View
12	CNY	BBD Barbados Dollar	0.289146	View
13	CNY	BDT Taka	17.7487	View
14	CNY	BGN Bulgarian Lev	0.245079	View
15	CNY	BHD Bahraini Dinar	0.054641	View
16	CNY	BIF Burundi Franc	429.1908	View
17	CNY	BMD Bermudian Dollar	0.144573	View
18	CNY	BND Brunei Dollar	0.186485	View
19	CNY	BOB Boliviano	1.0006	View
20	CNY	BRL Brazilian Real	0.757835	View
21	CNY	BSD Bahamian Dollar	0.144573	View
22	CNY	BTN Ngultrum	13.7103	View
23	CNY	BWP Pula	1.9602	View
24	CNY	BYN Belarussian Ruble	0.429551	View
25	CNY	BZD Belize Dollar	0.291075	View
26	CNY	CAD Canadian Dollar	0.200745	View
27	CNY	CDF Congolese Franc	331.1938	View
28	CNY	CHF Swiss Franc	0.115394	View
29	CNY	CLP Chilean Peso	133.7186	View
30	CNY	COP Colombian Peso	530.8024	View
31	CNY	CRC Costa Rican Colon	67.1701	View
32	CNY	CUC Peso Convertible	0.144573	View
33	CNY	CUP Cuban Peso	3.4501	View
34	CNY	CVE Cape Verde Escudo	13.8176	View
35	CNY	CZK Czech Koruna	3.0823	View
36	CNY	DJF Djibouti Franc	25.8371	View
37	CNY	DKK Danish Krone	0.939283	View
38	CNY	DOP Dominican Peso	8.6360	View
39	CNY	DZD Algerian Dinar	19.2497	View
40	CNY	EGP Egyptian Pound	7.6704	View
41	CNY	ERN Nakfa	2.1686	View
42	CNY	ETB Ethiopian Birr	22.6432	View
43	CNY	EUR Euro	0.125560	View
44	CNY	FJD Fiji Dollar	0.325720	View
45	CNY	FKP Falkland Islands Pound	0.108991	View
46	CNY	GBP Pound Sterling	0.108990	View
47	CNY	GEL Lari	0.389869	View
48	CNY	GHS Ghana Cedi	1.5851	View
49	CNY	GIP Gibraltar Pound	0.108991	View
50	CNY	GMD Dalasi	10.7332	View
51	CNY	GNF Guinea Franc	1269.30	View
52	CNY	GTQ Quetzal	1.1062	View
53	CNY	GYD Guyana Dollar	30.2493	View
54	CNY	HKD Hong Kong Dollar	1.1322	View
55	CNY	HNL Lempira	3.8387	View
56	CNY	HRK Croatian Kuna	0.944126	View
57	CNY	HTG Gourde	19.0654	View
58	CNY	HUF Forint	48.8913	View
59	CNY	IDR Rupiah	2457.46	View
60	CNY	ILS New Israeli Sheqel	0.455480	View
61	CNY	INR Indian Rupee	13.7343	View
62	CNY	IQD Iraqi Dinar	189.4503	View
63	CNY	IRR Iranian Rial	190200.87	View
64	CNY	ISK Iceland Krona	18.0349	View
65	CNY	JMD Jamaican Dollar	22.8278	View
66	CNY	JOD Jordanian Dinar	0.102502	View
67	CNY	JPY Yen	23.1749	View
68	CNY	KES Kenyan Shilling	18.7754	View
69	CNY	KGS Som	12.6440	View
70	CNY	KHR Riel	580.1698	View
71	CNY	KMF Comoro Franc	61.6471	View
72	CNY	KPW North Korean Won	130.1160	View
73	CNY	KRW Won	219.0535	View
74	CNY	KWD Kuwaiti Dinar	0.044432	View
75	CNY	KYD Cayman Islands Dollar	0.118571	View
76	CNY	KZT Tenge	69.7934	View
77	CNY	LAK Kip	3154.69	View
78	CNY	LBP Lebanese Pound	12976.29	View
79	CNY	LKR Sri Lanka Rupee	45.5153	View
80	CNY	LRD Liberian Dollar	26.5499	View
81	CNY	LSL Loti	2.4714	View
82	CNY	LTL Lithuanian Litas	0.432660	View
83	CNY	LVL Latvian Lats	0.088065	View
84	CNY	LYD Libyan Dinar	0.922407	View
85	CNY	MAD Moroccan Dirham	1.3507	View
86	CNY	MDL Moldovan Leu	2.5385	View
87	CNY	MGA Malagasy Ariary	604.3590	View
88	CNY	MKD Denar	7.7196	View
89	CNY	MMK Kyat	303.5150	View
90	CNY	MNT Tugrik	516.0767	View
91	CNY	MOP Pataca	1.1657	View
92	CNY	MRO Ouguiya	57.7618	View
93	CNY	MUR Mauritius Rupee	6.7602	View
94	CNY	MVR Rufiyaa	2.2351	View
95	CNY	MWK Kwacha	250.7593	View
96	CNY	MXN Mexican Peso	2.6153	View
97	CNY	MYR Malaysian Ringgit	0.581083	View
98	CNY	MZN Mozambique Metical	9.2348	View
99	CNY	NAD Namibia Dollar	2.4714	View
100	CNY	NGN Naira	199.7916	View
101	CNY	NIO Cordoba Oro	5.3003	View
102	CNY	NOK Norwegian Krone	1.4064	View
103	CNY	NPR Nepalese Rupee	21.9467	View
104	CNY	NZD New Zealand Dollar	0.251759	View
105	CNY	OMR Rial Omani	0.055732	View
106	CNY	PAB Balboa	0.144573	View
107	CNY	PEN Sol	0.502286	View
108	CNY	PGK Kina	0.622823	View
109	CNY	PHP Philippine Peso	8.7686	View
110	CNY	PKR Pakistan Rupee	40.5109	View
111	CNY	PLN Zloty	0.538277	View
112	CNY	PYG Guarani	944.8027	View
113	CNY	QAR Qatari Rial	0.526246	View
114	CNY	RON New Romanian Leu	0.639964	View
115	CNY	RSD Serbian Dinar	14.7350	View
116	CNY	RUB Russian Ruble	11.7761	View
117	CNY	RWF Rwanda Franc	211.1655	View
118	CNY	SAR Saudi Riyal	0.543414	View
119	CNY	SBD Solomon Islands Dollar	1.1571	View
120	CNY	SCR Seychelles Rupee	2.1660	View
121	CNY	SDG Sudanese Pound	86.7718	View
122	CNY	SEK Swedish Krona	1.3687	View
123	CNY	SGD Singapore Dollar	0.186422	View
124	CNY	SHP Saint Helena Pound	0.108991	View
125	CNY	SLL Leone	3307.85	View
126	CNY	SOS Somali Shilling	82.6201	View
127	CNY	SRD Surinam Dollar	5.4334	View
128	CNY	STD Dobra	3088.63	View
129	CNY	SVC El Salvador Colon	1.2650	View
130	CNY	SYP Syrian Pound	15.9791	View
131	CNY	SZL Lilangeni	2.4714	View
132	CNY	THB Baht	4.7554	View
133	CNY	TJS Somoni	1.3824	View
134	CNY	TMT Turkmenistan New Manat	0.505283	View
135	CNY	TND Tunisian Dinar	0.423421	View
136	CNY	TOP Pa’anga	0.339930	View
137	CNY	TRY Turkish Lira	6.4260	View
138	CNY	TTD Trinidad and Tobago Dollar	0.979701	View
139	CNY	TWD New Taiwan Dollar	4.6313	View
140	CNY	TZS Tanzanian Shilling	372.3913	View
141	CNY	UAH Hryvnia	6.3406	View
142	CNY	UGX Uganda Shilling	539.3091	View
143	CNY	USD US Dollar	0.144573	View
144	CNY	UYU Peso Uruguayo	5.8508	View
145	CNY	UZS Uzbekistan Sum	1763.05	View
146	CNY	VEF Bolivar	6761440.92	View
147	CNY	VND Dong	3814.63	View
148	CNY	VUV Vatu	17.3322	View
149	CNY	WST Tala	0.396729	View
150	CNY	XAF CFA Franc BEAC	82.1961	View
151	CNY	XCD East Caribbean Dollar	0.390357	View
152	CNY	XOF CFA Franc BCEAO	82.4070	View
153	CNY	XPF CFP Franc	14.9639	View
154	CNY	YER Yemeni Rial	34.4937	View
155	CNY	ZAR Rand	2.4725	View
156	CNY	ZMW Zambian Kwacha	2.7260	View
157	CNY	ZWL Zimbabwe Dollar	9167.15	View

1 CNY = Rate shown in target currency as of Mar 29, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation