CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6015	View
2	CHF	AFN Afghani	80.5230	View
3	CHF	ALL Lek	104.4262	View
4	CHF	AMD Armenian Dram	472.5194	View
5	CHF	ANG Netherlands Antillean Guilder	2.2517	View
6	CHF	AOA Kwanza	1167.49	View
7	CHF	ARS Argentine Peso	1734.78	View
8	CHF	AUD Australian Dollar	1.8231	View
9	CHF	AWG Aruban Florin	2.2426	View
10	CHF	AZN Azerbaijanian Manat	2.1311	View
11	CHF	BAM Convertible Mark	2.1238	View
12	CHF	BBD Barbados Dollar	2.5057	View
13	CHF	BDT Taka	153.8090	View
14	CHF	BGN Bulgarian Lev	2.1238	View
15	CHF	BHD Bahraini Dinar	0.473517	View
16	CHF	BIF Burundi Franc	3719.33	View
17	CHF	BMD Bermudian Dollar	1.2529	View
18	CHF	BND Brunei Dollar	1.6161	View
19	CHF	BOB Boliviano	8.6712	View
20	CHF	BRL Brazilian Real	6.5673	View
21	CHF	BSD Bahamian Dollar	1.2529	View
22	CHF	BTN Ngultrum	118.8121	View
23	CHF	BWP Pula	16.9869	View
24	CHF	BYN Belarussian Ruble	3.7225	View
25	CHF	BZD Belize Dollar	2.5224	View
26	CHF	CAD Canadian Dollar	1.7396	View
27	CHF	CDF Congolese Franc	2870.10	View
28	CHF	CLP Chilean Peso	1158.79	View
29	CHF	CNY Yuan Renminbi	8.6659	View
30	CHF	COP Colombian Peso	4599.89	View
31	CHF	CRC Costa Rican Colon	582.0898	View
32	CHF	CUC Peso Convertible	1.2529	View
33	CHF	CUP Cuban Peso	29.8982	View
34	CHF	CVE Cape Verde Escudo	119.7422	View
35	CHF	CZK Czech Koruna	26.7109	View
36	CHF	DJF Djibouti Franc	223.9019	View
37	CHF	DKK Danish Krone	8.1397	View
38	CHF	DOP Dominican Peso	74.8392	View
39	CHF	DZD Algerian Dinar	166.8162	View
40	CHF	EGP Egyptian Pound	66.4714	View
41	CHF	ERN Nakfa	18.7929	View
42	CHF	ETB Ethiopian Birr	196.2237	View
43	CHF	EUR Euro	1.0881	View
44	CHF	FJD Fiji Dollar	2.8227	View
45	CHF	FKP Falkland Islands Pound	0.944506	View
46	CHF	GBP Pound Sterling	0.944503	View
47	CHF	GEL Lari	3.3786	View
48	CHF	GHS Ghana Cedi	13.7360	View
49	CHF	GIP Gibraltar Pound	0.944506	View
50	CHF	GMD Dalasi	93.0130	View
51	CHF	GNF Guinea Franc	10999.61	View
52	CHF	GTQ Quetzal	9.5860	View
53	CHF	GYD Guyana Dollar	262.1380	View
54	CHF	HKD Hong Kong Dollar	9.8116	View
55	CHF	HNL Lempira	33.2657	View
56	CHF	HRK Croatian Kuna	8.1817	View
57	CHF	HTG Gourde	165.2191	View
58	CHF	HUF Forint	423.6873	View
59	CHF	IDR Rupiah	21296.13	View
60	CHF	ILS New Israeli Sheqel	3.9472	View
61	CHF	INR Indian Rupee	119.0200	View
62	CHF	IQD Iraqi Dinar	1641.76	View
63	CHF	IRR Iranian Rial	1648263.63	View
64	CHF	ISK Iceland Krona	156.2892	View
65	CHF	JMD Jamaican Dollar	197.8236	View
66	CHF	JOD Jordanian Dinar	0.888276	View
67	CHF	JPY Yen	200.8318	View
68	CHF	KES Kenyan Shilling	162.7059	View
69	CHF	KGS Som	109.5715	View
70	CHF	KHR Riel	5027.70	View
71	CHF	KMF Comoro Franc	534.2278	View
72	CHF	KPW North Korean Won	1127.57	View
73	CHF	KRW Won	1898.30	View
74	CHF	KWD Kuwaiti Dinar	0.385051	View
75	CHF	KYD Cayman Islands Dollar	1.0275	View
76	CHF	KZT Tenge	604.8231	View
77	CHF	LAK Kip	27338.27	View
78	CHF	LBP Lebanese Pound	112451.37	View
79	CHF	LKR Sri Lanka Rupee	394.4312	View
80	CHF	LRD Liberian Dollar	230.0790	View
81	CHF	LSL Loti	21.4170	View
82	CHF	LTL Lithuanian Litas	3.7494	View
83	CHF	LVL Latvian Lats	0.763170	View
84	CHF	LYD Libyan Dinar	7.9935	View
85	CHF	MAD Moroccan Dirham	11.7053	View
86	CHF	MDL Moldovan Leu	21.9982	View
87	CHF	MGA Malagasy Ariary	5237.32	View
88	CHF	MKD Denar	66.8977	View
89	CHF	MMK Kyat	2630.23	View
90	CHF	MNT Tugrik	4472.27	View
91	CHF	MOP Pataca	10.1018	View
92	CHF	MRO Ouguiya	500.5588	View
93	CHF	MUR Mauritius Rupee	58.5833	View
94	CHF	MVR Rufiyaa	19.3690	View
95	CHF	MWK Kwacha	2173.06	View
96	CHF	MXN Mexican Peso	22.6636	View
97	CHF	MYR Malaysian Ringgit	5.0356	View
98	CHF	MZN Mozambique Metical	80.0281	View
99	CHF	NAD Namibia Dollar	21.4170	View
100	CHF	NGN Naira	1731.38	View
101	CHF	NIO Cordoba Oro	45.9318	View
102	CHF	NOK Norwegian Krone	12.1880	View
103	CHF	NPR Nepalese Rupee	190.1884	View
104	CHF	NZD New Zealand Dollar	2.1817	View
105	CHF	OMR Rial Omani	0.482971	View
106	CHF	PAB Balboa	1.2529	View
107	CHF	PEN Sol	4.3528	View
108	CHF	PGK Kina	5.3973	View
109	CHF	PHP Philippine Peso	75.9877	View
110	CHF	PKR Pakistan Rupee	351.0642	View
111	CHF	PLN Zloty	4.6647	View
112	CHF	PYG Guarani	8187.57	View
113	CHF	QAR Qatari Rial	4.5604	View
114	CHF	RON New Romanian Leu	5.5459	View
115	CHF	RSD Serbian Dinar	127.6924	View
116	CHF	RUB Russian Ruble	102.0509	View
117	CHF	RWF Rwanda Franc	1829.94	View
118	CHF	SAR Saudi Riyal	4.7092	View
119	CHF	SBD Solomon Islands Dollar	10.0277	View
120	CHF	SCR Seychelles Rupee	18.7705	View
121	CHF	SDG Sudanese Pound	751.9563	View
122	CHF	SEK Swedish Krona	11.8611	View
123	CHF	SGD Singapore Dollar	1.6155	View
124	CHF	SHP Saint Helena Pound	0.944506	View
125	CHF	SLL Leone	28665.52	View
126	CHF	SOS Somali Shilling	715.9786	View
127	CHF	SRD Surinam Dollar	47.0850	View
128	CHF	STD Dobra	26765.75	View
129	CHF	SVC El Salvador Colon	10.9625	View
130	CHF	SYP Syrian Pound	138.4732	View
131	CHF	SZL Lilangeni	21.4170	View
132	CHF	THB Baht	41.2099	View
133	CHF	TJS Somoni	11.9795	View
134	CHF	TMT Turkmenistan New Manat	4.3787	View
135	CHF	TND Tunisian Dinar	3.6693	View
136	CHF	TOP Pa’anga	2.9458	View
137	CHF	TRY Turkish Lira	55.6867	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4900	View
139	CHF	TWD New Taiwan Dollar	40.1348	View
140	CHF	TZS Tanzanian Shilling	3227.11	View
141	CHF	UAH Hryvnia	54.9469	View
142	CHF	UGX Uganda Shilling	4673.60	View
143	CHF	USD US Dollar	1.2529	View
144	CHF	UYU Peso Uruguayo	50.7028	View
145	CHF	UZS Uzbekistan Sum	15278.42	View
146	CHF	VEF Bolivar	58594039.81	View
147	CHF	VND Dong	33057.23	View
148	CHF	VUV Vatu	150.1994	View
149	CHF	WST Tala	3.4380	View
150	CHF	XAF CFA Franc BEAC	712.3037	View
151	CHF	XCD East Caribbean Dollar	3.3828	View
152	CHF	XOF CFA Franc BCEAO	714.1319	View
153	CHF	XPF CFP Franc	129.6756	View
154	CHF	YER Yemeni Rial	298.9194	View
155	CHF	ZAR Rand	21.4265	View
156	CHF	ZMW Zambian Kwacha	23.6230	View
157	CHF	ZWL Zimbabwe Dollar	79441.71	View

1 CHF = Rate shown in target currency as of Mar 29, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation